2017-11-09T08:31:03.054Z|I-OCEAN7-304-0616641|  26.42  12.746  32.281  27.034 1490.3286 15:24:06.72M
2017-11-09T08:31:08.118Z|I-OCEAN7-304-0616641|  26.46  12.746  32.280  27.033 1490.3286 15:24:11.78M
2017-11-09T08:31:13.184Z|I-OCEAN7-304-0616641|  26.46  12.745  32.376  27.122 1490.4325 15:24:16.85M
2017-11-09T08:31:18.248Z|I-OCEAN7-304-0616641|  26.46  12.745  32.412  27.155 1490.4716 15:24:21.91M
2017-11-09T08:31:23.314Z|I-OCEAN7-304-0616641|  26.47  12.745  32.463  27.203 1490.5269 15:24:26.97M
2017-11-09T08:31:28.377Z|I-OCEAN7-304-0616641|  26.47  12.745  32.524  27.260 1490.5948 15:24:32.06M
2017-11-09T08:31:33.445Z|I-OCEAN7-304-0616641|  26.46  12.745  32.595  27.326 1490.6713 15:24:37.12M
2017-11-09T08:31:38.507Z|I-OCEAN7-304-0616641|  26.50  12.745  32.692  27.415 1490.7778 15:24:42.19M
2017-11-09T08:31:43.571Z|I-OCEAN7-304-0616641|  26.48  12.745  32.702  27.425 1490.7880 15:24:47.25M
2017-11-09T08:31:48.638Z|I-OCEAN7-304-0616641|  26.48  12.745  32.630  27.358 1490.7094 15:24:52.31M
2017-11-09T08:31:53.701Z|I-OCEAN7-304-0616641|  26.48  12.745  32.557  27.290 1490.6298 15:24:57.38M
2017-11-09T08:31:58.764Z|I-OCEAN7-304-0616641|  26.48  12.745  32.557  27.290 1490.6305 15:25:02.44M