2017-11-09T08:29:01.758Z|I-OCEAN7-304-0616641| 26.50 12.743 32.025 26.799 1490.0428 15:22:05.42M 2017-11-09T08:29:06.823Z|I-OCEAN7-304-0616641| 26.50 12.743 32.059 26.830 1490.0789 15:22:10.49M 2017-11-09T08:29:11.629Z|I-OCEAN7-304-0616641| 26.47 12.742 32.101 26.870 1490.1240 15:22:15.55M 2017-11-09T08:29:16.694Z|I-OCEAN7-304-0616641| 26.53 12.742 32.260 27.017 1490.2987 15:22:20.36M 2017-11-09T08:29:21.757Z|I-OCEAN7-304-0616641| 26.48 12.742 32.294 27.049 1490.3344 15:22:25.42M 2017-11-09T08:29:26.824Z|I-OCEAN7-304-0616641| 26.56 12.741 32.300 27.054 1490.3402 15:22:30.49M 2017-11-09T08:29:31.886Z|I-OCEAN7-304-0616641| 26.48 12.743 32.182 26.943 1490.2151 15:22:35.55M 2017-11-09T08:29:36.951Z|I-OCEAN7-304-0616641| 26.48 12.744 32.128 26.893 1490.1573 15:22:40.61M 2017-11-09T08:29:42.018Z|I-OCEAN7-304-0616641| 26.48 12.744 32.163 26.926 1490.1958 15:22:45.68M 2017-11-09T08:29:47.174Z|I-OCEAN7-304-0616641| 26.47 12.744 32.131 26.897 1490.1611 15:22:50.74M 2017-11-09T08:29:52.147Z|I-OCEAN7-304-0616641| 26.47 12.744 32.092 26.860 1490.1179 15:22:55.90M 2017-11-09T08:29:57.211Z|I-OCEAN7-304-0616641| 26.47 12.744 32.039 26.811 1490.0602 15:23:00.87M