2017-11-09T08:29:01.758Z|I-OCEAN7-304-0616641|  26.50  12.743  32.025  26.799 1490.0428 15:22:05.42M
2017-11-09T08:29:06.823Z|I-OCEAN7-304-0616641|  26.50  12.743  32.059  26.830 1490.0789 15:22:10.49M
2017-11-09T08:29:11.629Z|I-OCEAN7-304-0616641|  26.47  12.742  32.101  26.870 1490.1240 15:22:15.55M
2017-11-09T08:29:16.694Z|I-OCEAN7-304-0616641|  26.53  12.742  32.260  27.017 1490.2987 15:22:20.36M
2017-11-09T08:29:21.757Z|I-OCEAN7-304-0616641|  26.48  12.742  32.294  27.049 1490.3344 15:22:25.42M
2017-11-09T08:29:26.824Z|I-OCEAN7-304-0616641|  26.56  12.741  32.300  27.054 1490.3402 15:22:30.49M
2017-11-09T08:29:31.886Z|I-OCEAN7-304-0616641|  26.48  12.743  32.182  26.943 1490.2151 15:22:35.55M
2017-11-09T08:29:36.951Z|I-OCEAN7-304-0616641|  26.48  12.744  32.128  26.893 1490.1573 15:22:40.61M
2017-11-09T08:29:42.018Z|I-OCEAN7-304-0616641|  26.48  12.744  32.163  26.926 1490.1958 15:22:45.68M
2017-11-09T08:29:47.174Z|I-OCEAN7-304-0616641|  26.47  12.744  32.131  26.897 1490.1611 15:22:50.74M
2017-11-09T08:29:52.147Z|I-OCEAN7-304-0616641|  26.47  12.744  32.092  26.860 1490.1179 15:22:55.90M
2017-11-09T08:29:57.211Z|I-OCEAN7-304-0616641|  26.47  12.744  32.039  26.811 1490.0602 15:23:00.87M