2017-11-09T08:22:01.378Z|I-OCEAN7-304-0616641|  26.49  12.747  30.541  25.428 1488.4370 15:15:05.03M
2017-11-09T08:22:06.442Z|I-OCEAN7-304-0616641|  26.47  12.748  30.889  25.748 1488.8157 15:15:10.09M
2017-11-09T08:22:11.505Z|I-OCEAN7-304-0616641|  26.47  12.748  31.271  26.099 1489.2322 15:15:15.16M
2017-11-09T08:22:16.572Z|I-OCEAN7-304-0616641|  26.48  12.748  31.469  26.282 1489.4492 15:15:20.22M
2017-11-09T08:22:21.638Z|I-OCEAN7-304-0616641|  26.48  12.748  31.579  26.383 1489.5687 15:15:25.28M
2017-11-09T08:22:26.702Z|I-OCEAN7-304-0616641|  26.48  12.748  31.683  26.479 1489.6816 15:15:30.35M
2017-11-09T08:22:31.767Z|I-OCEAN7-304-0616641|  26.48  12.748  31.915  26.694 1489.9351 15:15:35.41M
2017-11-09T08:22:36.833Z|I-OCEAN7-304-0616641|  26.48  12.748  31.976  26.750 1490.0013 15:15:40.48M
2017-11-09T08:22:41.897Z|I-OCEAN7-304-0616641|  26.49  12.748  32.025  26.795 1490.0544 15:15:45.54M
2017-11-09T08:22:46.961Z|I-OCEAN7-304-0616641|  26.45  12.747  32.015  26.786 1490.0420 15:15:50.60M
2017-11-09T08:22:52.028Z|I-OCEAN7-304-0616641|  26.45  12.747  32.015  26.786 1490.0414 15:15:55.67M
2017-11-09T08:22:57.091Z|I-OCEAN7-304-0616641|  26.47  12.747  32.064  26.832 1490.0951 15:16:00.73M