2017-11-09T08:14:01.261Z|I-OCEAN7-304-0616641|  26.46  12.745  31.284  26.113 1489.2395 15:07:04.87M
2017-11-09T08:14:06.326Z|I-OCEAN7-304-0616641|  26.46  12.746  31.379  26.201 1489.3447 15:07:09.94M
2017-11-09T08:14:11.391Z|I-OCEAN7-304-0616641|  26.46  12.746  31.444  26.260 1489.4164 15:07:15.02M
2017-11-09T08:14:16.458Z|I-OCEAN7-304-0616641|  26.44  12.746  31.536  26.345 1489.5159 15:07:20.08M
2017-11-09T08:14:21.522Z|I-OCEAN7-304-0616641|  26.45  12.746  31.512  26.323 1489.4896 15:07:25.15M
2017-11-09T08:14:26.586Z|I-OCEAN7-304-0616641|  26.45  12.746  31.540  26.348 1489.5190 15:07:30.21M
2017-11-09T08:14:31.649Z|I-OCEAN7-304-0616641|  26.45  12.746  31.499  26.311 1489.4746 15:07:35.28M
2017-11-09T08:14:36.716Z|I-OCEAN7-304-0616641|  26.45  12.745  31.499  26.311 1489.4744 15:07:40.34M
2017-11-09T08:14:41.781Z|I-OCEAN7-304-0616641|  26.45  12.745  31.341  26.166 1489.3021 15:07:45.40M
2017-11-09T08:14:46.848Z|I-OCEAN7-304-0616641|  26.43  12.745  31.425  26.243 1489.3931 15:07:50.47M
2017-11-09T08:14:51.908Z|I-OCEAN7-304-0616641|  26.48  12.745  31.462  26.277 1489.4338 15:07:55.53M
2017-11-09T08:14:56.976Z|I-OCEAN7-304-0616641|  26.48  12.745  31.529  26.339 1489.5059 15:08:00.59M