2017-11-09T08:09:03.739Z|I-OCEAN7-304-0616641|  26.46  12.747  31.484  26.297 1489.4611 15:02:07.35M
2017-11-09T08:09:08.803Z|I-OCEAN7-304-0616641|  26.45  12.746  31.319  26.144 1489.2800 15:02:12.41M
2017-11-09T08:09:13.869Z|I-OCEAN7-304-0616641|  26.45  12.746  31.240  26.072 1489.1946 15:02:17.47M
2017-11-09T08:09:18.932Z|I-OCEAN7-304-0616641|  26.44  12.746  31.183  26.019 1489.1312 15:02:22.54M
2017-11-09T08:09:24.000Z|I-OCEAN7-304-0616641|  26.42  12.746  31.153  25.991 1489.0980 15:02:27.60M
2017-11-09T08:09:29.065Z|I-OCEAN7-304-0616641|  26.46  12.746  31.163  26.001 1489.1090 15:02:32.67M
2017-11-09T08:09:34.130Z|I-OCEAN7-304-0616641|  26.46  12.746  31.240  26.072 1489.1929 15:02:37.73M
2017-11-09T08:09:39.191Z|I-OCEAN7-304-0616641|  26.44  12.745  31.346  26.170 1489.3065 15:02:42.79M
2017-11-09T08:09:44.260Z|I-OCEAN7-304-0616641|  26.43  12.745  31.465  26.280 1489.4357 15:02:47.85M
2017-11-09T08:09:49.324Z|I-OCEAN7-304-0616641|  26.46  12.744  31.511  26.323 1489.4845 15:02:52.92M
2017-11-09T08:09:54.388Z|I-OCEAN7-304-0616641|  26.40  12.744  31.511  26.324 1489.4823 15:02:58.00M
2017-11-09T08:09:59.453Z|I-OCEAN7-304-0616641|  26.42  12.744  31.492  26.306 1489.4618 15:03:03.07M