2017-11-09T08:07:02.446Z|I-OCEAN7-304-0616641|  26.41  12.744  31.421  26.240 1489.3855 15:00:06.05M
2017-11-09T08:07:07.509Z|I-OCEAN7-304-0616641|  26.40  12.744  31.470  26.285 1489.4384 15:00:11.12M
2017-11-09T08:07:12.574Z|I-OCEAN7-304-0616641|  26.41  12.745  31.534  26.344 1489.5095 15:00:16.18M
2017-11-09T08:07:17.638Z|I-OCEAN7-304-0616641|  26.41  12.744  31.543  26.352 1489.5189 15:00:21.24M
2017-11-09T08:07:22.704Z|I-OCEAN7-304-0616641|  26.41  12.745  31.629  26.432 1489.6130 15:00:26.31M
2017-11-09T08:07:27.503Z|I-OCEAN7-304-0616641|  26.42  12.745  31.693  26.491 1489.6836 15:00:31.37M
2017-11-09T08:07:32.574Z|I-OCEAN7-304-0616641|  26.42  12.745  31.693  26.491 1489.6840 15:00:36.17M
2017-11-09T08:07:37.637Z|I-OCEAN7-304-0616641|  26.47  12.745  31.718  26.514 1489.7124 15:00:41.24M
2017-11-09T08:07:42.700Z|I-OCEAN7-304-0616641|  26.46  12.745  31.636  26.438 1489.6227 15:00:46.31M
2017-11-09T08:07:47.766Z|I-OCEAN7-304-0616641|  26.43  12.745  31.504  26.316 1489.4766 15:00:51.37M
2017-11-09T08:07:52.835Z|I-OCEAN7-304-0616641|  26.49  12.744  31.542  26.351 1489.5183 15:00:56.43M
2017-11-09T08:07:57.895Z|I-OCEAN7-304-0616641|  26.40  12.745  31.390  26.210 1489.3530 15:01:01.50M