2017-11-09T08:01:03.363Z|I-OCEAN7-304-0616641|  26.43  12.747  31.295  26.122 1489.2560 14:54:06.93M
2017-11-09T08:01:08.426Z|I-OCEAN7-304-0616641|  26.41  12.747  31.349  26.172 1489.3130 14:54:12.02M
2017-11-09T08:01:13.491Z|I-OCEAN7-304-0616641|  26.40  12.747  31.349  26.172 1489.3130 14:54:17.08M
2017-11-09T08:01:18.557Z|I-OCEAN7-304-0616641|  26.39  12.746  31.349  26.172 1489.3120 14:54:22.14M
2017-11-09T08:01:23.622Z|I-OCEAN7-304-0616641|  26.39  12.746  31.377  26.198 1489.3411 14:54:27.21M
2017-11-09T08:01:28.685Z|I-OCEAN7-304-0616641|  26.37  12.745  31.313  26.140 1489.2684 14:54:32.27M
2017-11-09T08:01:33.752Z|I-OCEAN7-304-0616641|  26.37  12.745  31.281  26.110 1489.2327 14:54:37.33M
2017-11-09T08:01:38.818Z|I-OCEAN7-304-0616641|  26.34  12.745  31.270  26.101 1489.2205 14:54:42.40M
2017-11-09T08:01:43.881Z|I-OCEAN7-304-0616641|  26.44  12.744  31.306  26.134 1489.2605 14:54:47.47M
2017-11-09T08:01:48.946Z|I-OCEAN7-304-0616641|  26.38  12.744  31.267  26.098 1489.2161 14:54:52.53M
2017-11-09T08:01:54.009Z|I-OCEAN7-304-0616641|  26.42  12.744  31.212  26.048 1489.1565 14:54:57.59M
2017-11-09T08:01:59.072Z|I-OCEAN7-304-0616641|  26.42  12.744  31.202  26.039 1489.1461 14:55:02.65M