2017-11-09T07:56:04.798Z|I-OCEAN7-304-0616641|  26.38  12.749  31.744  26.535 1489.7493 14:49:08.37M
2017-11-09T07:56:09.864Z|I-OCEAN7-304-0616641|  26.36  12.749  31.702  26.497 1489.7029 14:49:13.43M
2017-11-09T07:56:14.929Z|I-OCEAN7-304-0616641|  26.37  12.749  31.613  26.415 1489.6057 14:49:18.49M
2017-11-09T07:56:19.993Z|I-OCEAN7-304-0616641|  26.36  12.748  31.494  26.304 1489.4745 14:49:23.56M
2017-11-09T07:56:25.054Z|I-OCEAN7-304-0616641|  26.38  12.748  31.515  26.324 1489.4978 14:49:28.62M
2017-11-09T07:56:30.122Z|I-OCEAN7-304-0616641|  26.38  12.748  31.515  26.324 1489.4976 14:49:33.68M
2017-11-09T07:56:34.927Z|I-OCEAN7-304-0616641|  26.38  12.748  31.477  26.289 1489.4547 14:49:38.75M
2017-11-09T07:56:39.991Z|I-OCEAN7-304-0616641|  26.38  12.747  31.503  26.313 1489.4828 14:49:43.56M
2017-11-09T07:56:45.058Z|I-OCEAN7-304-0616641|  26.38  12.747  31.451  26.265 1489.4250 14:49:48.62M
2017-11-09T07:56:50.120Z|I-OCEAN7-304-0616641|  26.33  12.747  31.537  26.345 1489.5170 14:49:53.69M
2017-11-09T07:56:55.186Z|I-OCEAN7-304-0616641|  26.35  12.747  31.546  26.354 1489.5267 14:49:58.75M