2017-11-09T07:56:04.798Z|I-OCEAN7-304-0616641| 26.38 12.749 31.744 26.535 1489.7493 14:49:08.37M 2017-11-09T07:56:09.864Z|I-OCEAN7-304-0616641| 26.36 12.749 31.702 26.497 1489.7029 14:49:13.43M 2017-11-09T07:56:14.929Z|I-OCEAN7-304-0616641| 26.37 12.749 31.613 26.415 1489.6057 14:49:18.49M 2017-11-09T07:56:19.993Z|I-OCEAN7-304-0616641| 26.36 12.748 31.494 26.304 1489.4745 14:49:23.56M 2017-11-09T07:56:25.054Z|I-OCEAN7-304-0616641| 26.38 12.748 31.515 26.324 1489.4978 14:49:28.62M 2017-11-09T07:56:30.122Z|I-OCEAN7-304-0616641| 26.38 12.748 31.515 26.324 1489.4976 14:49:33.68M 2017-11-09T07:56:34.927Z|I-OCEAN7-304-0616641| 26.38 12.748 31.477 26.289 1489.4547 14:49:38.75M 2017-11-09T07:56:39.991Z|I-OCEAN7-304-0616641| 26.38 12.747 31.503 26.313 1489.4828 14:49:43.56M 2017-11-09T07:56:45.058Z|I-OCEAN7-304-0616641| 26.38 12.747 31.451 26.265 1489.4250 14:49:48.62M 2017-11-09T07:56:50.120Z|I-OCEAN7-304-0616641| 26.33 12.747 31.537 26.345 1489.5170 14:49:53.69M 2017-11-09T07:56:55.186Z|I-OCEAN7-304-0616641| 26.35 12.747 31.546 26.354 1489.5267 14:49:58.75M