2017-11-09T07:54:03.503Z|I-OCEAN7-304-0616641|  26.35  12.748  31.799  26.586 1489.8055 14:47:07.07M
2017-11-09T07:54:08.569Z|I-OCEAN7-304-0616641|  26.35  12.748  31.701  26.496 1489.6992 14:47:12.14M
2017-11-09T07:54:13.634Z|I-OCEAN7-304-0616641|  26.32  12.748  31.571  26.376 1489.5566 14:47:17.20M
2017-11-09T07:54:18.696Z|I-OCEAN7-304-0616641|  26.36  12.747  31.404  26.222 1489.3740 14:47:22.26M
2017-11-09T07:54:23.761Z|I-OCEAN7-304-0616641|  26.36  12.748  31.410  26.228 1489.3815 14:47:27.32M
2017-11-09T07:54:28.827Z|I-OCEAN7-304-0616641|  26.36  12.747  31.491  26.303 1489.4686 14:47:32.39M
2017-11-09T07:54:33.891Z|I-OCEAN7-304-0616641|  26.36  12.747  31.618  26.420 1489.6053 14:47:37.45M
2017-11-09T07:54:38.957Z|I-OCEAN7-304-0616641|  26.41  12.747  31.680  26.477 1489.6737 14:47:42.52M
2017-11-09T07:54:44.023Z|I-OCEAN7-304-0616641|  26.31  12.746  31.687  26.485 1489.6794 14:47:47.58M
2017-11-09T07:54:49.088Z|I-OCEAN7-304-0616641|  26.37  12.746  31.580  26.386 1489.5625 14:47:52.65M
2017-11-09T07:54:54.150Z|I-OCEAN7-304-0616641|  26.31  12.745  31.500  26.312 1489.4723 14:47:57.71M
2017-11-09T07:54:59.217Z|I-OCEAN7-304-0616641|  26.35  12.745  31.499  26.312 1489.4716 14:48:02.77M