2017-11-09T07:50:00.652Z|I-OCEAN7-304-0616641|  26.34  12.744  31.679  26.478 1489.6663 14:43:04.21M
2017-11-09T07:50:05.715Z|I-OCEAN7-304-0616641|  26.34  12.744  31.594  26.400 1489.5735 14:43:09.27M
2017-11-09T07:50:10.781Z|I-OCEAN7-304-0616641|  26.34  12.745  31.544  26.353 1489.5209 14:43:14.33M
2017-11-09T07:50:15.845Z|I-OCEAN7-304-0616641|  26.34  12.746  31.523  26.333 1489.4994 14:43:19.40M
2017-11-09T07:50:20.912Z|I-OCEAN7-304-0616641|  26.34  12.746  31.560  26.367 1489.5416 14:43:24.46M
2017-11-09T07:50:25.973Z|I-OCEAN7-304-0616641|  26.32  12.747  31.595  26.399 1489.5804 14:43:29.52M
2017-11-09T07:50:31.039Z|I-OCEAN7-304-0616641|  26.31  12.747  31.595  26.399 1489.5807 14:43:34.59M
2017-11-09T07:50:36.105Z|I-OCEAN7-304-0616641|  26.31  12.747  31.595  26.398 1489.5808 14:43:39.65M
2017-11-09T07:50:41.172Z|I-OCEAN7-304-0616641|  26.37  12.747  31.602  26.405 1489.5909 14:43:44.71M
2017-11-09T07:50:46.237Z|I-OCEAN7-304-0616641|  26.26  12.748  31.662  26.460 1489.6555 14:43:49.78M
2017-11-09T07:50:51.301Z|I-OCEAN7-304-0616641|  26.20  12.748  31.565  26.370 1489.5493 14:43:54.84M
2017-11-09T07:50:56.364Z|I-OCEAN7-304-0616641|  26.26  12.748  31.623  26.423 1489.6134 14:43:59.91M