2017-11-09T07:48:04.944Z|I-OCEAN7-304-0616641|  26.28  12.745  31.652  26.453 1489.6378 14:41:08.48M
2017-11-09T07:48:10.008Z|I-OCEAN7-304-0616641|  26.34  12.745  31.586  26.391 1489.5664 14:41:13.55M
2017-11-09T07:48:15.071Z|I-OCEAN7-304-0616641|  26.26  12.745  31.553  26.361 1489.5299 14:41:18.61M
2017-11-09T07:48:20.136Z|I-OCEAN7-304-0616641|  26.27  12.745  31.574  26.381 1489.5522 14:41:23.67M
2017-11-09T07:48:25.201Z|I-OCEAN7-304-0616641|  26.26  12.745  31.519  26.330 1489.4921 14:41:28.74M
2017-11-09T07:48:30.266Z|I-OCEAN7-304-0616641|  26.26  12.745  31.585  26.391 1489.5638 14:41:33.80M
2017-11-09T07:48:35.331Z|I-OCEAN7-304-0616641|  26.26  12.745  31.611  26.415 1489.5917 14:41:38.87M
2017-11-09T07:48:40.396Z|I-OCEAN7-304-0616641|  26.27  12.745  31.581  26.387 1489.5596 14:41:43.93M
2017-11-09T07:48:45.461Z|I-OCEAN7-304-0616641|  26.36  12.746  31.559  26.366 1489.5385 14:41:49.02M
2017-11-09T07:48:50.267Z|I-OCEAN7-304-0616641|  26.34  12.746  31.481  26.294 1489.4543 14:41:54.08M
2017-11-09T07:48:55.331Z|I-OCEAN7-304-0616641|  26.32  12.746  31.490  26.302 1489.4636 14:41:58.87M