2017-11-09T07:41:04.824Z|I-OCEAN7-304-0616641|  26.24  12.748  31.574  26.379 1489.5583 14:34:08.34M
2017-11-09T07:41:09.887Z|I-OCEAN7-304-0616641|  26.24  12.748  31.527  26.335 1489.5062 14:34:13.41M
2017-11-09T07:41:14.953Z|I-OCEAN7-304-0616641|  26.24  12.747  31.520  26.329 1489.4987 14:34:18.47M
2017-11-09T07:41:20.016Z|I-OCEAN7-304-0616641|  26.24  12.747  31.489  26.301 1489.4644 14:34:23.54M
2017-11-09T07:41:25.081Z|I-OCEAN7-304-0616641|  26.24  12.747  31.420  26.237 1489.3885 14:34:28.60M
2017-11-09T07:41:30.144Z|I-OCEAN7-304-0616641|  26.20  12.747  31.426  26.243 1489.3942 14:34:33.66M
2017-11-09T07:41:35.211Z|I-OCEAN7-304-0616641|  26.26  12.747  31.427  26.244 1489.3961 14:34:38.73M
2017-11-09T07:41:40.275Z|I-OCEAN7-304-0616641|  26.22  12.747  31.466  26.280 1489.4374 14:34:43.79M
2017-11-09T07:41:45.341Z|I-OCEAN7-304-0616641|  26.22  12.747  31.466  26.280 1489.4376 14:34:48.85M
2017-11-09T07:41:50.404Z|I-OCEAN7-304-0616641|  26.24  12.746  31.477  26.290 1489.4487 14:34:53.92M
2017-11-09T07:41:55.470Z|I-OCEAN7-304-0616641|  26.18  12.746  31.479  26.292 1489.4490 14:34:59.00M