2017-11-09T07:39:03.268Z|I-OCEAN7-304-0616641| 26.30 12.749 31.454 26.267 1489.4325 14:32:06.78M 2017-11-09T07:39:08.334Z|I-OCEAN7-304-0616641| 26.25 12.749 31.448 26.262 1489.4249 14:32:11.84M 2017-11-09T07:39:13.398Z|I-OCEAN7-304-0616641| 26.24 12.749 31.533 26.340 1489.5162 14:32:16.90M 2017-11-09T07:39:18.461Z|I-OCEAN7-304-0616641| 26.24 12.748 31.558 26.364 1489.5433 14:32:21.97M 2017-11-09T07:39:23.526Z|I-OCEAN7-304-0616641| 26.23 12.748 31.535 26.342 1489.5172 14:32:27.05M 2017-11-09T07:39:28.591Z|I-OCEAN7-304-0616641| 26.23 12.748 31.562 26.368 1489.5463 14:32:32.12M 2017-11-09T07:39:33.655Z|I-OCEAN7-304-0616641| 26.23 12.748 31.472 26.285 1489.4475 14:32:37.18M 2017-11-09T07:39:38.720Z|I-OCEAN7-304-0616641| 26.24 12.748 31.370 26.190 1489.3352 14:32:42.24M 2017-11-09T07:39:43.786Z|I-OCEAN7-304-0616641| 26.24 12.748 31.286 26.113 1489.2444 14:32:47.31M 2017-11-09T07:39:48.851Z|I-OCEAN7-304-0616641| 26.24 12.748 31.312 26.137 1489.2723 14:32:52.37M 2017-11-09T07:39:53.914Z|I-OCEAN7-304-0616641| 26.24 12.748 31.278 26.106 1489.2352 14:32:57.43M 2017-11-09T07:39:58.978Z|I-OCEAN7-304-0616641| 26.24 12.747 31.279 26.107 1489.2358 14:33:02.50M