2017-11-09T07:39:03.268Z|I-OCEAN7-304-0616641|  26.30  12.749  31.454  26.267 1489.4325 14:32:06.78M
2017-11-09T07:39:08.334Z|I-OCEAN7-304-0616641|  26.25  12.749  31.448  26.262 1489.4249 14:32:11.84M
2017-11-09T07:39:13.398Z|I-OCEAN7-304-0616641|  26.24  12.749  31.533  26.340 1489.5162 14:32:16.90M
2017-11-09T07:39:18.461Z|I-OCEAN7-304-0616641|  26.24  12.748  31.558  26.364 1489.5433 14:32:21.97M
2017-11-09T07:39:23.526Z|I-OCEAN7-304-0616641|  26.23  12.748  31.535  26.342 1489.5172 14:32:27.05M
2017-11-09T07:39:28.591Z|I-OCEAN7-304-0616641|  26.23  12.748  31.562  26.368 1489.5463 14:32:32.12M
2017-11-09T07:39:33.655Z|I-OCEAN7-304-0616641|  26.23  12.748  31.472  26.285 1489.4475 14:32:37.18M
2017-11-09T07:39:38.720Z|I-OCEAN7-304-0616641|  26.24  12.748  31.370  26.190 1489.3352 14:32:42.24M
2017-11-09T07:39:43.786Z|I-OCEAN7-304-0616641|  26.24  12.748  31.286  26.113 1489.2444 14:32:47.31M
2017-11-09T07:39:48.851Z|I-OCEAN7-304-0616641|  26.24  12.748  31.312  26.137 1489.2723 14:32:52.37M
2017-11-09T07:39:53.914Z|I-OCEAN7-304-0616641|  26.24  12.748  31.278  26.106 1489.2352 14:32:57.43M
2017-11-09T07:39:58.978Z|I-OCEAN7-304-0616641|  26.24  12.747  31.279  26.107 1489.2358 14:33:02.50M