2017-11-09T07:35:00.417Z|I-OCEAN7-304-0616641|  26.13  12.748  31.585  26.389 1489.5690 14:28:03.91M
2017-11-09T07:35:05.480Z|I-OCEAN7-304-0616641|  26.21  12.748  31.682  26.478 1489.6764 14:28:09.97M
2017-11-09T07:35:10.547Z|I-OCEAN7-304-0616641|  26.21  12.748  31.730  26.522 1489.7288 14:28:14.06M
2017-11-09T07:35:15.610Z|I-OCEAN7-304-0616641|  26.20  12.748  31.769  26.558 1489.7714 14:28:19.12M
2017-11-09T07:35:20.674Z|I-OCEAN7-304-0616641|  26.20  12.748  31.617  26.419 1489.6057 14:28:24.18M
2017-11-09T07:35:25.740Z|I-OCEAN7-304-0616641|  26.24  12.748  31.608  26.410 1489.5957 14:28:29.25M
2017-11-09T07:35:30.806Z|I-OCEAN7-304-0616641|  26.19  12.748  31.607  26.409 1489.5931 14:28:34.31M
2017-11-09T07:35:35.870Z|I-OCEAN7-304-0616641|  26.19  12.748  31.622  26.423 1489.6099 14:28:39.38M
2017-11-09T07:35:40.935Z|I-OCEAN7-304-0616641|  26.20  12.748  31.655  26.454 1489.6459 14:28:44.44M
2017-11-09T07:35:46.001Z|I-OCEAN7-304-0616641|  26.20  12.747  31.718  26.512 1489.7141 14:28:49.50M
2017-11-09T07:35:51.065Z|I-OCEAN7-304-0616641|  26.18  12.747  31.710  26.504 1489.7040 14:28:54.57M
2017-11-09T07:35:56.130Z|I-OCEAN7-304-0616641|  26.24  12.747  31.693  26.489 1489.6863 14:28:59.63M