2017-11-09T07:35:00.417Z|I-OCEAN7-304-0616641| 26.13 12.748 31.585 26.389 1489.5690 14:28:03.91M 2017-11-09T07:35:05.480Z|I-OCEAN7-304-0616641| 26.21 12.748 31.682 26.478 1489.6764 14:28:09.97M 2017-11-09T07:35:10.547Z|I-OCEAN7-304-0616641| 26.21 12.748 31.730 26.522 1489.7288 14:28:14.06M 2017-11-09T07:35:15.610Z|I-OCEAN7-304-0616641| 26.20 12.748 31.769 26.558 1489.7714 14:28:19.12M 2017-11-09T07:35:20.674Z|I-OCEAN7-304-0616641| 26.20 12.748 31.617 26.419 1489.6057 14:28:24.18M 2017-11-09T07:35:25.740Z|I-OCEAN7-304-0616641| 26.24 12.748 31.608 26.410 1489.5957 14:28:29.25M 2017-11-09T07:35:30.806Z|I-OCEAN7-304-0616641| 26.19 12.748 31.607 26.409 1489.5931 14:28:34.31M 2017-11-09T07:35:35.870Z|I-OCEAN7-304-0616641| 26.19 12.748 31.622 26.423 1489.6099 14:28:39.38M 2017-11-09T07:35:40.935Z|I-OCEAN7-304-0616641| 26.20 12.748 31.655 26.454 1489.6459 14:28:44.44M 2017-11-09T07:35:46.001Z|I-OCEAN7-304-0616641| 26.20 12.747 31.718 26.512 1489.7141 14:28:49.50M 2017-11-09T07:35:51.065Z|I-OCEAN7-304-0616641| 26.18 12.747 31.710 26.504 1489.7040 14:28:54.57M 2017-11-09T07:35:56.130Z|I-OCEAN7-304-0616641| 26.24 12.747 31.693 26.489 1489.6863 14:28:59.63M