2017-11-09T07:30:02.631Z|I-OCEAN7-304-0616641|  26.10  12.744  31.314  26.141 1489.2628 14:23:06.13M
2017-11-09T07:30:07.697Z|I-OCEAN7-304-0616641|  26.10  12.744  31.315  26.142 1489.2631 14:23:11.19M
2017-11-09T07:30:12.763Z|I-OCEAN7-304-0616641|  26.10  12.744  31.408  26.228 1489.3657 14:23:16.25M
2017-11-09T07:30:17.828Z|I-OCEAN7-304-0616641|  26.17  12.744  31.617  26.421 1489.5952 14:23:21.32M
2017-11-09T07:30:22.893Z|I-OCEAN7-304-0616641|  26.15  12.744  31.584  26.391 1489.5583 14:23:26.38M
2017-11-09T07:30:27.958Z|I-OCEAN7-304-0616641|  26.15  12.744  31.511  26.323 1489.4791 14:23:31.45M
2017-11-09T07:30:33.022Z|I-OCEAN7-304-0616641|  26.15  12.744  31.365  26.188 1489.3198 14:23:36.51M
2017-11-09T07:30:38.087Z|I-OCEAN7-304-0616641|  26.15  12.744  31.296  26.125 1489.2451 14:23:41.57M
2017-11-09T07:30:43.151Z|I-OCEAN7-304-0616641|  26.14  12.745  31.353  26.177 1489.3074 14:23:46.64M
2017-11-09T07:30:48.216Z|I-OCEAN7-304-0616641|  26.14  12.745  31.412  26.232 1489.3723 14:23:51.70M
2017-11-09T07:30:53.282Z|I-OCEAN7-304-0616641|  26.15  12.745  31.465  26.280 1489.4303 14:23:56.77M
2017-11-09T07:30:58.347Z|I-OCEAN7-304-0616641|  26.15  12.745  31.414  26.233 1489.3756 14:24:01.83M