2017-11-09T07:26:04.587Z|I-OCEAN7-304-0616641|  26.17  12.749  31.723  26.516 1489.7230 14:19:08.07M
2017-11-09T07:26:09.653Z|I-OCEAN7-304-0616641|  26.17  12.749  31.713  26.506 1489.7118 14:19:13.13M
2017-11-09T07:26:14.719Z|I-OCEAN7-304-0616641|  26.17  12.747  31.627  26.428 1489.6119 14:19:18.20M
2017-11-09T07:26:19.784Z|I-OCEAN7-304-0616641|  26.10  12.746  31.505  26.316 1489.4778 14:19:23.26M
2017-11-09T07:26:24.849Z|I-OCEAN7-304-0616641|  26.14  12.747  31.480  26.293 1489.4521 14:19:28.33M
2017-11-09T07:26:29.915Z|I-OCEAN7-304-0616641|  26.16  12.747  31.535  26.343 1489.5129 14:19:33.39M
2017-11-09T07:26:34.978Z|I-OCEAN7-304-0616641|  26.16  12.747  31.617  26.419 1489.6028 14:19:38.46M
2017-11-09T07:26:40.041Z|I-OCEAN7-304-0616641|  26.16  12.747  31.710  26.505 1489.7037 14:19:43.52M
2017-11-09T07:26:45.106Z|I-OCEAN7-304-0616641|  26.14  12.747  31.744  26.537 1489.7402 14:19:48.58M
2017-11-09T07:26:50.169Z|I-OCEAN7-304-0616641|  26.13  12.747  31.678  26.475 1489.6672 14:19:53.65M
2017-11-09T07:26:55.238Z|I-OCEAN7-304-0616641|  26.13  12.747  31.596  26.400 1489.5786 14:19:58.71M