2017-11-09T07:19:00.188Z|I-OCEAN7-304-0616641|  26.01  12.747  30.673  25.549 1488.5709 14:12:03.63M
2017-11-09T07:19:05.248Z|I-OCEAN7-304-0616641|  26.03  12.747  30.599  25.482 1488.4926 14:12:08.70M
2017-11-09T07:19:10.316Z|I-OCEAN7-304-0616641|  26.04  12.747  30.589  25.472 1488.4817 14:12:13.76M
2017-11-09T07:19:15.380Z|I-OCEAN7-304-0616641|  26.04  12.748  30.616  25.496 1488.5116 14:12:18.83M
2017-11-09T07:19:20.444Z|I-OCEAN7-304-0616641|  26.05  12.748  30.622  25.502 1488.5183 14:12:23.89M
2017-11-09T07:19:25.510Z|I-OCEAN7-304-0616641|  26.05  12.748  30.654  25.531 1488.5527 14:12:28.95M
2017-11-09T07:19:30.573Z|I-OCEAN7-304-0616641|  26.03  12.748  30.752  25.621 1488.6600 14:12:34.04M
2017-11-09T07:19:35.378Z|I-OCEAN7-304-0616641|  26.10  12.748  30.758  25.627 1488.6683 14:12:39.10M
2017-11-09T07:19:40.441Z|I-OCEAN7-304-0616641|  26.05  12.748  30.756  25.625 1488.6659 14:12:43.89M
2017-11-09T07:19:45.511Z|I-OCEAN7-304-0616641|  26.05  12.748  30.813  25.677 1488.7280 14:12:48.95M
2017-11-09T07:19:50.574Z|I-OCEAN7-304-0616641|  26.04  12.749  30.792  25.658 1488.7057 14:12:54.04M
2017-11-09T07:19:55.639Z|I-OCEAN7-304-0616641|  26.04  12.749  30.683  25.557 1488.5876 14:12:59.10M