2017-11-09T07:15:03.443Z|I-OCEAN7-304-0616641|  26.01  12.745  31.186  26.023 1489.1234 14:08:06.87M
2017-11-09T07:15:08.506Z|I-OCEAN7-304-0616641|  26.01  12.745  31.302  26.130 1489.2513 14:08:11.94M
2017-11-09T07:15:13.571Z|I-OCEAN7-304-0616641|  26.01  12.745  31.330  26.155 1489.2820 14:08:17.02M
2017-11-09T07:15:18.375Z|I-OCEAN7-304-0616641|  26.01  12.746  31.363  26.185 1489.3186 14:08:22.08M
2017-11-09T07:15:23.440Z|I-OCEAN7-304-0616641|  26.01  12.746  31.373  26.195 1489.3303 14:08:26.87M
2017-11-09T07:15:28.506Z|I-OCEAN7-304-0616641|  26.10  12.746  31.375  26.196 1489.3335 14:08:31.94M
2017-11-09T07:15:33.572Z|I-OCEAN7-304-0616641|  25.98  12.746  31.332  26.157 1489.2855 14:08:37.02M
2017-11-09T07:15:38.635Z|I-OCEAN7-304-0616641|  26.02  12.746  31.307  26.134 1489.2588 14:08:42.09M
2017-11-09T07:15:43.700Z|I-OCEAN7-304-0616641|  26.02  12.744  31.307  26.136 1489.2534 14:08:47.15M
2017-11-09T07:15:48.766Z|I-OCEAN7-304-0616641|  26.02  12.745  31.304  26.132 1489.2526 14:08:52.21M
2017-11-09T07:15:53.568Z|I-OCEAN7-304-0616641|  25.99  12.745  31.221  26.055 1489.1627 14:08:57.28M
2017-11-09T07:15:58.633Z|I-OCEAN7-304-0616641|  25.99  12.745  31.135  25.975 1489.0693 14:09:02.08M