2017-11-09T07:11:01.374Z|I-OCEAN7-304-0616641|  25.92  12.749  30.893  25.750 1488.8145 14:04:04.79M
2017-11-09T07:11:06.437Z|I-OCEAN7-304-0616641|  25.94  12.749  30.939  25.793 1488.8652 14:04:09.86M
2017-11-09T07:11:11.501Z|I-OCEAN7-304-0616641|  25.94  12.749  30.870  25.729 1488.7898 14:04:14.92M
2017-11-09T07:11:16.565Z|I-OCEAN7-304-0616641|  25.94  12.748  30.817  25.681 1488.7313 14:04:20.01M
2017-11-09T07:11:21.633Z|I-OCEAN7-304-0616641|  25.94  12.748  30.810  25.675 1488.7222 14:04:25.07M
2017-11-09T07:11:26.745Z|I-OCEAN7-304-0616641|  25.95  12.747  30.728  25.600 1488.6316 14:04:30.13M
2017-11-09T07:11:31.763Z|I-OCEAN7-304-0616641|  25.95  12.749  30.739  25.608 1488.6477 14:04:35.24M
2017-11-09T07:11:36.828Z|I-OCEAN7-304-0616641|  25.99  12.749  30.846  25.707 1488.7656 14:04:40.26M
2017-11-09T07:11:41.891Z|I-OCEAN7-304-0616641|  25.94  12.749  30.978  25.828 1488.9077 14:04:45.33M
2017-11-09T07:11:46.955Z|I-OCEAN7-304-0616641|  25.95  12.749  30.968  25.819 1488.8983 14:04:50.39M
2017-11-09T07:11:52.021Z|I-OCEAN7-304-0616641|  25.95  12.750  30.967  25.818 1488.8979 14:04:55.45M
2017-11-09T07:11:57.085Z|I-OCEAN7-304-0616641|  25.95  12.750  30.966  25.817 1488.8973 14:05:00.52M