2017-11-09T07:02:00.740Z|I-OCEAN7-304-0616641|  25.82  12.747  31.284  26.112 1489.2343 13:55:04.15M
2017-11-09T07:02:05.544Z|I-OCEAN7-304-0616641|  25.85  12.747  31.196  26.031 1489.1394 13:55:09.21M
2017-11-09T07:02:10.608Z|I-OCEAN7-304-0616641|  25.89  12.747  31.242  26.073 1489.1892 13:55:14.02M
2017-11-09T07:02:15.673Z|I-OCEAN7-304-0616641|  25.89  12.747  31.201  26.035 1489.1433 13:55:19.08M
2017-11-09T07:02:20.740Z|I-OCEAN7-304-0616641|  25.89  12.746  31.016  25.865 1488.9410 13:55:24.15M
2017-11-09T07:02:25.804Z|I-OCEAN7-304-0616641|  25.84  12.746  30.979  25.832 1488.8999 13:55:29.21M
2017-11-09T07:02:30.870Z|I-OCEAN7-304-0616641|  25.85  12.746  30.973  25.826 1488.8929 13:55:34.28M
2017-11-09T07:02:35.933Z|I-OCEAN7-304-0616641|  25.91  12.746  31.071  25.916 1489.0000 13:55:39.34M
2017-11-09T07:02:40.996Z|I-OCEAN7-304-0616641|  25.87  12.746  31.078  25.923 1489.0067 13:55:44.40M
2017-11-09T07:02:46.063Z|I-OCEAN7-304-0616641|  25.93  12.746  31.079  25.924 1489.0088 13:55:49.46M
2017-11-09T07:02:51.127Z|I-OCEAN7-304-0616641|  25.88  12.746  31.080  25.925 1489.0093 13:55:54.53M
2017-11-09T07:02:56.193Z|I-OCEAN7-304-0616641|  25.88  12.746  31.010  25.860 1488.9332 13:55:59.59M