2017-11-09T07:00:04.251Z|I-OCEAN7-304-0616641|  25.85  12.747  30.652  25.530 1488.5476 13:53:07.64M
2017-11-09T07:00:09.311Z|I-OCEAN7-304-0616641|  25.85  12.747  30.475  25.368 1488.3550 13:53:12.71M
2017-11-09T07:00:14.378Z|I-OCEAN7-304-0616641|  25.86  12.747  30.455  25.349 1488.3322 13:53:17.76M
2017-11-09T07:00:19.443Z|I-OCEAN7-304-0616641|  25.86  12.747  30.475  25.368 1488.3540 13:53:22.83M
2017-11-09T07:00:24.509Z|I-OCEAN7-304-0616641|  25.86  12.746  30.545  25.432 1488.4283 13:53:27.89M
2017-11-09T07:00:29.571Z|I-OCEAN7-304-0616641|  25.86  12.746  30.579  25.464 1488.4656 13:53:32.96M
2017-11-09T07:00:34.639Z|I-OCEAN7-304-0616641|  25.86  12.746  30.579  25.463 1488.4653 13:53:38.04M
2017-11-09T07:00:39.703Z|I-OCEAN7-304-0616641|  25.83  12.746  30.600  25.482 1488.4874 13:53:43.11M
2017-11-09T07:00:44.768Z|I-OCEAN7-304-0616641|  25.83  12.747  30.577  25.461 1488.4631 13:53:48.17M
2017-11-09T07:00:49.831Z|I-OCEAN7-304-0616641|  25.83  12.746  30.566  25.452 1488.4517 13:53:53.23M
2017-11-09T07:00:54.896Z|I-OCEAN7-304-0616641|  25.83  12.746  30.524  25.413 1488.4048 13:53:58.30M
2017-11-09T07:00:59.962Z|I-OCEAN7-304-0616641|  25.83  12.746  30.524  25.413 1488.4044 13:54:03.36M