2017-11-09T06:43:03.236Z|I-OCEAN7-304-0616641| 25.66 12.748 31.224 26.056 1489.1685 13:36:06.60M 2017-11-09T06:43:08.048Z|I-OCEAN7-304-0616641| 25.66 12.748 31.224 26.055 1489.1688 13:36:11.64M 2017-11-09T06:43:13.111Z|I-OCEAN7-304-0616641| 25.60 12.749 31.253 26.082 1489.2002 13:36:16.46M 2017-11-09T06:43:18.176Z|I-OCEAN7-304-0616641| 25.69 12.749 31.232 26.063 1489.1798 13:36:21.52M 2017-11-09T06:43:23.239Z|I-OCEAN7-304-0616641| 25.65 12.749 31.255 26.084 1489.2030 13:36:26.58M 2017-11-09T06:43:28.307Z|I-OCEAN7-304-0616641| 25.59 12.748 31.254 26.083 1489.2009 13:36:31.64M 2017-11-09T06:43:33.371Z|I-OCEAN7-304-0616641| 25.64 12.749 31.300 26.125 1489.2543 13:36:36.71M 2017-11-09T06:43:38.433Z|I-OCEAN7-304-0616641| 25.55 12.749 31.329 26.152 1489.2834 13:36:41.77M 2017-11-09T06:43:43.499Z|I-OCEAN7-304-0616641| 25.66 12.749 31.410 26.227 1489.3746 13:36:46.83M 2017-11-09T06:43:48.564Z|I-OCEAN7-304-0616641| 25.66 12.750 31.355 26.175 1489.3153 13:36:51.90M 2017-11-09T06:43:53.627Z|I-OCEAN7-304-0616641| 25.58 12.749 31.178 26.012 1489.1201 13:36:56.96M 2017-11-09T06:43:58.695Z|I-OCEAN7-304-0616641| 25.64 12.749 31.128 25.966 1489.0667 13:37:02.05M