2017-11-09T06:34:02.869Z|I-OCEAN7-304-0616641| 25.56 12.745 30.624 25.506 1488.5061 13:27:06.19M 2017-11-09T06:34:07.931Z|I-OCEAN7-304-0616641| 25.56 12.745 30.575 25.461 1488.4521 13:27:11.25M 2017-11-09T06:34:13.044Z|I-OCEAN7-304-0616641| 25.55 12.745 30.502 25.394 1488.3728 13:27:16.31M 2017-11-09T06:34:18.063Z|I-OCEAN7-304-0616641| 25.55 12.745 30.430 25.328 1488.2947 13:27:21.42M 2017-11-09T06:34:23.127Z|I-OCEAN7-304-0616641| 25.55 12.745 30.493 25.386 1488.3638 13:27:26.44M 2017-11-09T06:34:28.193Z|I-OCEAN7-304-0616641| 25.56 12.745 30.487 25.380 1488.3566 13:27:31.51M 2017-11-09T06:34:33.258Z|I-OCEAN7-304-0616641| 25.56 12.745 30.379 25.281 1488.2391 13:27:36.57M 2017-11-09T06:34:38.323Z|I-OCEAN7-304-0616641| 25.56 12.744 30.281 25.191 1488.1324 13:27:41.63M 2017-11-09T06:34:43.386Z|I-OCEAN7-304-0616641| 25.56 12.744 30.201 25.118 1488.0457 13:27:46.70M 2017-11-09T06:34:48.452Z|I-OCEAN7-304-0616641| 25.57 12.745 30.242 25.155 1488.0909 13:27:51.76M 2017-11-09T06:34:53.516Z|I-OCEAN7-304-0616641| 25.58 12.745 30.295 25.204 1488.1493 13:27:56.83M 2017-11-09T06:34:58.583Z|I-OCEAN7-304-0616641| 25.58 12.745 30.388 25.289 1488.2505 13:28:01.89M