2017-11-09T06:34:02.869Z|I-OCEAN7-304-0616641|  25.56  12.745  30.624  25.506 1488.5061 13:27:06.19M
2017-11-09T06:34:07.931Z|I-OCEAN7-304-0616641|  25.56  12.745  30.575  25.461 1488.4521 13:27:11.25M
2017-11-09T06:34:13.044Z|I-OCEAN7-304-0616641|  25.55  12.745  30.502  25.394 1488.3728 13:27:16.31M
2017-11-09T06:34:18.063Z|I-OCEAN7-304-0616641|  25.55  12.745  30.430  25.328 1488.2947 13:27:21.42M
2017-11-09T06:34:23.127Z|I-OCEAN7-304-0616641|  25.55  12.745  30.493  25.386 1488.3638 13:27:26.44M
2017-11-09T06:34:28.193Z|I-OCEAN7-304-0616641|  25.56  12.745  30.487  25.380 1488.3566 13:27:31.51M
2017-11-09T06:34:33.258Z|I-OCEAN7-304-0616641|  25.56  12.745  30.379  25.281 1488.2391 13:27:36.57M
2017-11-09T06:34:38.323Z|I-OCEAN7-304-0616641|  25.56  12.744  30.281  25.191 1488.1324 13:27:41.63M
2017-11-09T06:34:43.386Z|I-OCEAN7-304-0616641|  25.56  12.744  30.201  25.118 1488.0457 13:27:46.70M
2017-11-09T06:34:48.452Z|I-OCEAN7-304-0616641|  25.57  12.745  30.242  25.155 1488.0909 13:27:51.76M
2017-11-09T06:34:53.516Z|I-OCEAN7-304-0616641|  25.58  12.745  30.295  25.204 1488.1493 13:27:56.83M
2017-11-09T06:34:58.583Z|I-OCEAN7-304-0616641|  25.58  12.745  30.388  25.289 1488.2505 13:28:01.89M