2017-11-09T06:25:01.974Z|I-OCEAN7-304-0616641|  25.44  12.743  31.086  25.932 1489.0026 13:18:05.26M
2017-11-09T06:25:07.042Z|I-OCEAN7-304-0616641|  25.41  12.743  31.086  25.932 1489.0013 13:18:10.33M
2017-11-09T06:25:11.846Z|I-OCEAN7-304-0616641|  25.47  12.743  31.053  25.902 1488.9652 13:18:15.39M
2017-11-09T06:25:16.909Z|I-OCEAN7-304-0616641|  25.47  12.744  30.991  25.844 1488.9016 13:18:20.20M
2017-11-09T06:25:21.974Z|I-OCEAN7-304-0616641|  25.47  12.744  30.929  25.786 1488.8342 13:18:25.26M
2017-11-09T06:25:27.039Z|I-OCEAN7-304-0616641|  25.46  12.745  30.861  25.724 1488.7622 13:18:30.33M
2017-11-09T06:25:32.104Z|I-OCEAN7-304-0616641|  25.46  12.745  30.838  25.702 1488.7380 13:18:35.39M
2017-11-09T06:25:36.910Z|I-OCEAN7-304-0616641|  25.46  12.746  30.797  25.664 1488.6948 13:18:40.46M
2017-11-09T06:25:41.972Z|I-OCEAN7-304-0616641|  25.46  12.746  30.745  25.616 1488.6382 13:18:45.27M
2017-11-09T06:25:47.037Z|I-OCEAN7-304-0616641|  25.45  12.746  30.768  25.638 1488.6635 13:18:50.33M
2017-11-09T06:25:52.103Z|I-OCEAN7-304-0616641|  25.45  12.749  30.810  25.674 1488.7168 13:18:55.39M
2017-11-09T06:25:57.166Z|I-OCEAN7-304-0616641|  25.49  12.749  30.820  25.683 1488.7296 13:19:00.46M