2017-11-09T06:21:03.929Z|I-OCEAN7-304-0616641|  25.44  12.746  30.798  25.665 1488.6974 13:14:07.21M
2017-11-09T06:21:08.992Z|I-OCEAN7-304-0616641|  25.44  12.746  30.789  25.657 1488.6863 13:14:12.27M
2017-11-09T06:21:14.056Z|I-OCEAN7-304-0616641|  25.44  12.746  30.787  25.655 1488.6844 13:14:17.33M
2017-11-09T06:21:19.123Z|I-OCEAN7-304-0616641|  25.44  12.746  30.785  25.653 1488.6829 13:14:22.40M
2017-11-09T06:21:24.189Z|I-OCEAN7-304-0616641|  25.42  12.746  30.829  25.694 1488.7299 13:14:27.46M
2017-11-09T06:21:29.254Z|I-OCEAN7-304-0616641|  25.46  12.746  30.765  25.634 1488.6606 13:14:32.53M
2017-11-09T06:21:34.316Z|I-OCEAN7-304-0616641|  25.37  12.746  30.730  25.602 1488.6208 13:14:37.59M
2017-11-09T06:21:39.383Z|I-OCEAN7-304-0616641|  25.39  12.746  30.763  25.633 1488.6571 13:14:42.65M
2017-11-09T06:21:44.449Z|I-OCEAN7-304-0616641|  25.39  12.746  30.773  25.642 1488.6664 13:14:47.72M
2017-11-09T06:21:49.512Z|I-OCEAN7-304-0616641|  25.40  12.745  30.805  25.672 1488.7006 13:14:52.78M
2017-11-09T06:21:54.577Z|I-OCEAN7-304-0616641|  25.43  12.745  30.849  25.713 1488.7480 13:14:57.84M
2017-11-09T06:21:59.642Z|I-OCEAN7-304-0616641|  25.42  12.745  30.800  25.668 1488.6947 13:15:02.91M