2017-11-09T06:14:04.329Z|I-OCEAN7-304-0616641| 25.29 12.744 30.949 25.805 1488.8528 13:07:07.58M 2017-11-09T06:14:09.397Z|I-OCEAN7-304-0616641| 25.29 12.744 30.984 25.837 1488.8917 13:07:12.64M 2017-11-09T06:14:14.459Z|I-OCEAN7-304-0616641| 25.33 12.744 31.025 25.876 1488.9374 13:07:17.71M 2017-11-09T06:14:19.526Z|I-OCEAN7-304-0616641| 25.32 12.745 31.002 25.853 1488.9119 13:07:22.77M 2017-11-09T06:14:24.332Z|I-OCEAN7-304-0616641| 25.29 12.745 30.933 25.790 1488.8369 13:07:27.83M 2017-11-09T06:14:29.396Z|I-OCEAN7-304-0616641| 25.34 12.745 30.995 25.847 1488.9050 13:07:32.65M 2017-11-09T06:14:34.460Z|I-OCEAN7-304-0616641| 25.34 12.748 31.045 25.891 1488.9672 13:07:37.71M 2017-11-09T06:14:39.523Z|I-OCEAN7-304-0616641| 25.37 12.748 31.082 25.925 1489.0083 13:07:42.77M 2017-11-09T06:14:44.589Z|I-OCEAN7-304-0616641| 25.35 12.748 31.057 25.903 1488.9818 13:07:47.83M 2017-11-09T06:14:49.702Z|I-OCEAN7-304-0616641| 25.38 12.748 31.031 25.878 1488.9535 13:07:52.90M 2017-11-09T06:14:54.720Z|I-OCEAN7-304-0616641| 25.31 12.748 31.023 25.871 1488.9445 13:07:58.03M 2017-11-09T06:14:59.785Z|I-OCEAN7-304-0616641| 25.33 12.748 30.950 25.804 1488.8650 13:08:03.05M