2017-11-09T06:14:04.329Z|I-OCEAN7-304-0616641|  25.29  12.744  30.949  25.805 1488.8528 13:07:07.58M
2017-11-09T06:14:09.397Z|I-OCEAN7-304-0616641|  25.29  12.744  30.984  25.837 1488.8917 13:07:12.64M
2017-11-09T06:14:14.459Z|I-OCEAN7-304-0616641|  25.33  12.744  31.025  25.876 1488.9374 13:07:17.71M
2017-11-09T06:14:19.526Z|I-OCEAN7-304-0616641|  25.32  12.745  31.002  25.853 1488.9119 13:07:22.77M
2017-11-09T06:14:24.332Z|I-OCEAN7-304-0616641|  25.29  12.745  30.933  25.790 1488.8369 13:07:27.83M
2017-11-09T06:14:29.396Z|I-OCEAN7-304-0616641|  25.34  12.745  30.995  25.847 1488.9050 13:07:32.65M
2017-11-09T06:14:34.460Z|I-OCEAN7-304-0616641|  25.34  12.748  31.045  25.891 1488.9672 13:07:37.71M
2017-11-09T06:14:39.523Z|I-OCEAN7-304-0616641|  25.37  12.748  31.082  25.925 1489.0083 13:07:42.77M
2017-11-09T06:14:44.589Z|I-OCEAN7-304-0616641|  25.35  12.748  31.057  25.903 1488.9818 13:07:47.83M
2017-11-09T06:14:49.702Z|I-OCEAN7-304-0616641|  25.38  12.748  31.031  25.878 1488.9535 13:07:52.90M
2017-11-09T06:14:54.720Z|I-OCEAN7-304-0616641|  25.31  12.748  31.023  25.871 1488.9445 13:07:58.03M
2017-11-09T06:14:59.785Z|I-OCEAN7-304-0616641|  25.33  12.748  30.950  25.804 1488.8650 13:08:03.05M