2017-11-09T06:12:03.296Z|I-OCEAN7-304-0616641| 25.29 12.746 30.979 25.832 1488.8889 13:05:06.54M 2017-11-09T06:12:08.361Z|I-OCEAN7-304-0616641| 25.29 12.744 30.918 25.777 1488.8181 13:05:11.60M 2017-11-09T06:12:13.426Z|I-OCEAN7-304-0616641| 25.36 12.744 30.925 25.783 1488.8258 13:05:16.67M 2017-11-09T06:12:18.233Z|I-OCEAN7-304-0616641| 25.27 12.744 30.990 25.843 1488.8953 13:05:21.73M 2017-11-09T06:12:23.296Z|I-OCEAN7-304-0616641| 25.33 12.743 31.000 25.853 1488.9069 13:05:26.54M 2017-11-09T06:12:28.360Z|I-OCEAN7-304-0616641| 25.31 12.744 31.061 25.909 1488.9738 13:05:31.60M 2017-11-09T06:12:33.426Z|I-OCEAN7-304-0616641| 25.31 12.744 31.086 25.932 1489.0002 13:05:36.67M 2017-11-09T06:12:38.491Z|I-OCEAN7-304-0616641| 25.24 12.744 31.028 25.878 1488.9365 13:05:41.73M 2017-11-09T06:12:43.555Z|I-OCEAN7-304-0616641| 25.32 12.743 30.913 25.773 1488.8108 13:05:46.80M 2017-11-09T06:12:48.619Z|I-OCEAN7-304-0616641| 25.31 12.743 30.922 25.781 1488.8212 13:05:51.86M 2017-11-09T06:12:53.685Z|I-OCEAN7-304-0616641| 25.31 12.743 31.013 25.864 1488.9203 13:05:56.92M 2017-11-09T06:12:58.749Z|I-OCEAN7-304-0616641| 25.31 12.744 30.924 25.783 1488.8247 13:06:02.01M