2017-11-09T06:10:01.740Z|I-OCEAN7-304-0616641|  25.27  12.746  31.235  26.068 1489.1693 13:03:04.97M
2017-11-09T06:10:06.806Z|I-OCEAN7-304-0616641|  25.21  12.746  31.387  26.208 1489.3335 13:03:10.05M
2017-11-09T06:10:11.872Z|I-OCEAN7-304-0616641|  25.26  12.745  31.431  26.249 1489.3809 13:03:15.12M
2017-11-09T06:10:16.936Z|I-OCEAN7-304-0616641|  25.24  12.745  31.439  26.256 1489.3882 13:03:20.18M
2017-11-09T06:10:21.999Z|I-OCEAN7-304-0616641|  25.24  12.745  31.243  26.076 1489.1747 13:03:25.24M
2017-11-09T06:10:27.066Z|I-OCEAN7-304-0616641|  25.24  12.745  31.203  26.039 1489.1306 13:03:30.31M
2017-11-09T06:10:32.127Z|I-OCEAN7-304-0616641|  25.29  12.744  31.213  26.049 1489.1406 13:03:35.37M
2017-11-09T06:10:37.195Z|I-OCEAN7-304-0616641|  25.28  12.744  31.214  26.049 1489.1399 13:03:40.43M
2017-11-09T06:10:42.260Z|I-OCEAN7-304-0616641|  25.28  12.743  31.180  26.019 1489.1024 13:03:45.50M
2017-11-09T06:10:47.323Z|I-OCEAN7-304-0616641|  25.25  12.743  31.123  25.967 1489.0380 13:03:50.56M
2017-11-09T06:10:52.390Z|I-OCEAN7-304-0616641|  25.25  12.742  31.123  25.967 1489.0367 13:03:55.63M
2017-11-09T06:10:57.453Z|I-OCEAN7-304-0616641|  25.28  12.742  30.976  25.832 1488.8778 13:04:00.69M