2017-11-09T06:03:01.622Z|I-OCEAN7-304-0616641|  25.18  12.746  31.458  26.273 1489.4087 12:56:04.83M
2017-11-09T06:03:06.687Z|I-OCEAN7-304-0616641|  25.18  12.745  31.458  26.274 1489.4086 12:56:09.89M
2017-11-09T06:03:11.799Z|I-OCEAN7-304-0616641|  25.18  12.745  31.390  26.212 1489.3339 12:56:14.96M
2017-11-09T06:03:16.817Z|I-OCEAN7-304-0616641|  25.18  12.745  31.323  26.150 1489.2609 12:56:20.09M
2017-11-09T06:03:21.882Z|I-OCEAN7-304-0616641|  25.17  12.745  31.331  26.157 1489.2689 12:56:25.11M
2017-11-09T06:03:26.945Z|I-OCEAN7-304-0616641|  25.17  12.745  31.307  26.135 1489.2422 12:56:30.17M
2017-11-09T06:03:32.013Z|I-OCEAN7-304-0616641|  25.17  12.745  31.317  26.144 1489.2528 12:56:35.23M
2017-11-09T06:03:37.077Z|I-OCEAN7-304-0616641|  25.16  12.745  31.253  26.085 1489.1830 12:56:40.30M
2017-11-09T06:03:42.142Z|I-OCEAN7-304-0616641|  25.16  12.745  31.191  26.028 1489.1155 12:56:45.36M
2017-11-09T06:03:47.205Z|I-OCEAN7-304-0616641|  25.16  12.745  31.137  25.978 1489.0580 12:56:50.43M
2017-11-09T06:03:52.269Z|I-OCEAN7-304-0616641|  25.16  12.745  31.137  25.978 1489.0570 12:56:55.49M
2017-11-09T06:03:57.335Z|I-OCEAN7-304-0616641|  25.17  12.744  31.137  25.978 1489.0560 12:57:00.55M