2017-11-09T06:01:00.066Z|I-OCEAN7-304-0616641|  25.12  12.747  31.287  26.115 1489.2246 12:54:03.28M
2017-11-09T06:01:05.133Z|I-OCEAN7-304-0616641|  25.12  12.747  31.258  26.088 1489.1936 12:54:08.34M
2017-11-09T06:01:10.198Z|I-OCEAN7-304-0616641|  25.12  12.747  31.110  25.952 1489.0332 12:54:13.41M
2017-11-09T06:01:15.261Z|I-OCEAN7-304-0616641|  25.12  12.745  31.246  26.078 1489.1757 12:54:18.47M
2017-11-09T06:01:20.328Z|I-OCEAN7-304-0616641|  25.12  12.745  31.449  26.265 1489.3975 12:54:23.54M
2017-11-09T06:01:25.390Z|I-OCEAN7-304-0616641|  25.17  12.745  31.589  26.395 1489.5504 12:54:28.60M
2017-11-09T06:01:30.456Z|I-OCEAN7-304-0616641|  25.12  12.745  31.588  26.394 1489.5491 12:54:33.66M
2017-11-09T06:01:35.521Z|I-OCEAN7-304-0616641|  25.18  12.745  31.737  26.531 1489.7125 12:54:38.73M
2017-11-09T06:01:40.586Z|I-OCEAN7-304-0616641|  25.17  12.745  31.609  26.413 1489.5731 12:54:43.79M
2017-11-09T06:01:45.651Z|I-OCEAN7-304-0616641|  25.17  12.745  31.450  26.267 1489.3997 12:54:48.86M
2017-11-09T06:01:50.717Z|I-OCEAN7-304-0616641|  25.16  12.745  31.490  26.304 1489.4430 12:54:53.92M
2017-11-09T06:01:55.781Z|I-OCEAN7-304-0616641|  25.17  12.745  31.466  26.282 1489.4177 12:54:59.00M