2017-11-09T05:59:04.097Z|I-OCEAN7-304-0616641|  25.07  12.746  30.669  25.546 1488.5483 12:52:07.31M
2017-11-09T05:59:09.162Z|I-OCEAN7-304-0616641|  25.07  12.745  30.516  25.406 1488.3815 12:52:12.37M
2017-11-09T05:59:14.227Z|I-OCEAN7-304-0616641|  25.20  12.746  30.525  25.415 1488.3956 12:52:17.43M
2017-11-09T05:59:19.291Z|I-OCEAN7-304-0616641|  25.15  12.746  30.527  25.416 1488.3965 12:52:22.50M
2017-11-09T05:59:24.097Z|I-OCEAN7-304-0616641|  25.14  12.746  30.504  25.395 1488.3718 12:52:27.56M
2017-11-09T05:59:29.160Z|I-OCEAN7-304-0616641|  25.14  12.746  30.610  25.492 1488.4869 12:52:32.37M
2017-11-09T05:59:34.229Z|I-OCEAN7-304-0616641|  25.14  12.746  30.710  25.584 1488.5958 12:52:37.43M
2017-11-09T05:59:39.292Z|I-OCEAN7-304-0616641|  25.09  12.746  30.756  25.627 1488.6455 12:52:42.50M
2017-11-09T05:59:44.356Z|I-OCEAN7-304-0616641|  25.18  12.746  30.659  25.537 1488.5416 12:52:47.56M
2017-11-09T05:59:49.421Z|I-OCEAN7-304-0616641|  25.16  12.747  30.558  25.444 1488.4323 12:52:52.62M
2017-11-09T05:59:54.486Z|I-OCEAN7-304-0616641|  25.21  12.747  30.445  25.340 1488.3102 12:52:57.69M
2017-11-09T05:59:59.550Z|I-OCEAN7-304-0616641|  25.14  12.747  30.421  25.318 1488.2828 12:53:02.75M