2017-11-09T05:57:02.803Z|I-OCEAN7-304-0616641|  25.06  12.745  30.615  25.498 1488.4871 12:50:06.01M
2017-11-09T05:57:07.864Z|I-OCEAN7-304-0616641|  25.09  12.745  30.660  25.539 1488.5365 12:50:11.07M
2017-11-09T05:57:12.932Z|I-OCEAN7-304-0616641|  25.09  12.745  30.727  25.601 1488.6095 12:50:16.13M
2017-11-09T05:57:17.997Z|I-OCEAN7-304-0616641|  25.10  12.745  30.758  25.630 1488.6439 12:50:21.20M
2017-11-09T05:57:23.059Z|I-OCEAN7-304-0616641|  25.10  12.745  30.752  25.624 1488.6373 12:50:26.26M
2017-11-09T05:57:28.124Z|I-OCEAN7-304-0616641|  25.10  12.745  30.752  25.624 1488.6370 12:50:31.33M
2017-11-09T05:57:33.192Z|I-OCEAN7-304-0616641|  25.11  12.745  30.786  25.655 1488.6740 12:50:36.39M
2017-11-09T05:57:38.256Z|I-OCEAN7-304-0616641|  25.10  12.745  30.892  25.753 1488.7886 12:50:41.46M
2017-11-09T05:57:43.320Z|I-OCEAN7-304-0616641|  25.14  12.744  30.892  25.753 1488.7880 12:50:46.52M
2017-11-09T05:57:48.385Z|I-OCEAN7-304-0616641|  25.14  12.744  30.771  25.642 1488.6571 12:50:51.58M
2017-11-09T05:57:53.450Z|I-OCEAN7-304-0616641|  25.14  12.745  30.671  25.549 1488.5491 12:50:56.65M
2017-11-09T05:57:58.514Z|I-OCEAN7-304-0616641|  25.14  12.745  30.671  25.550 1488.5492 12:51:01.71M