2017-11-09T05:57:02.803Z|I-OCEAN7-304-0616641| 25.06 12.745 30.615 25.498 1488.4871 12:50:06.01M 2017-11-09T05:57:07.864Z|I-OCEAN7-304-0616641| 25.09 12.745 30.660 25.539 1488.5365 12:50:11.07M 2017-11-09T05:57:12.932Z|I-OCEAN7-304-0616641| 25.09 12.745 30.727 25.601 1488.6095 12:50:16.13M 2017-11-09T05:57:17.997Z|I-OCEAN7-304-0616641| 25.10 12.745 30.758 25.630 1488.6439 12:50:21.20M 2017-11-09T05:57:23.059Z|I-OCEAN7-304-0616641| 25.10 12.745 30.752 25.624 1488.6373 12:50:26.26M 2017-11-09T05:57:28.124Z|I-OCEAN7-304-0616641| 25.10 12.745 30.752 25.624 1488.6370 12:50:31.33M 2017-11-09T05:57:33.192Z|I-OCEAN7-304-0616641| 25.11 12.745 30.786 25.655 1488.6740 12:50:36.39M 2017-11-09T05:57:38.256Z|I-OCEAN7-304-0616641| 25.10 12.745 30.892 25.753 1488.7886 12:50:41.46M 2017-11-09T05:57:43.320Z|I-OCEAN7-304-0616641| 25.14 12.744 30.892 25.753 1488.7880 12:50:46.52M 2017-11-09T05:57:48.385Z|I-OCEAN7-304-0616641| 25.14 12.744 30.771 25.642 1488.6571 12:50:51.58M 2017-11-09T05:57:53.450Z|I-OCEAN7-304-0616641| 25.14 12.745 30.671 25.549 1488.5491 12:50:56.65M 2017-11-09T05:57:58.514Z|I-OCEAN7-304-0616641| 25.14 12.745 30.671 25.550 1488.5492 12:51:01.71M