2017-11-09T05:53:04.758Z|I-OCEAN7-304-0616641| 25.03 12.743 30.818 25.686 1488.7039 12:46:07.93M 2017-11-09T05:53:09.819Z|I-OCEAN7-304-0616641| 25.08 12.744 30.808 25.676 1488.6946 12:46:13.02M 2017-11-09T05:53:14.886Z|I-OCEAN7-304-0616641| 25.06 12.744 30.809 25.677 1488.6963 12:46:18.08M 2017-11-09T05:53:19.949Z|I-OCEAN7-304-0616641| 25.07 12.744 30.726 25.600 1488.6069 12:46:23.14M 2017-11-09T05:53:25.015Z|I-OCEAN7-304-0616641| 25.07 12.744 30.720 25.594 1488.6007 12:46:28.21M 2017-11-09T05:53:30.082Z|I-OCEAN7-304-0616641| 25.07 12.745 30.653 25.533 1488.5292 12:46:33.27M 2017-11-09T05:53:35.146Z|I-OCEAN7-304-0616641| 25.11 12.745 30.772 25.642 1488.6591 12:46:38.34M 2017-11-09T05:53:40.211Z|I-OCEAN7-304-0616641| 25.09 12.744 30.913 25.772 1488.8086 12:46:43.40M 2017-11-09T05:53:45.274Z|I-OCEAN7-304-0616641| 25.09 12.744 30.995 25.848 1488.8989 12:46:48.46M 2017-11-09T05:53:50.340Z|I-OCEAN7-304-0616641| 25.06 12.743 30.862 25.726 1488.7527 12:46:53.53M 2017-11-09T05:53:55.406Z|I-OCEAN7-304-0616641| 25.06 12.743 30.814 25.681 1488.6996 12:46:58.59M