2017-11-09T05:53:04.758Z|I-OCEAN7-304-0616641|  25.03  12.743  30.818  25.686 1488.7039 12:46:07.93M
2017-11-09T05:53:09.819Z|I-OCEAN7-304-0616641|  25.08  12.744  30.808  25.676 1488.6946 12:46:13.02M
2017-11-09T05:53:14.886Z|I-OCEAN7-304-0616641|  25.06  12.744  30.809  25.677 1488.6963 12:46:18.08M
2017-11-09T05:53:19.949Z|I-OCEAN7-304-0616641|  25.07  12.744  30.726  25.600 1488.6069 12:46:23.14M
2017-11-09T05:53:25.015Z|I-OCEAN7-304-0616641|  25.07  12.744  30.720  25.594 1488.6007 12:46:28.21M
2017-11-09T05:53:30.082Z|I-OCEAN7-304-0616641|  25.07  12.745  30.653  25.533 1488.5292 12:46:33.27M
2017-11-09T05:53:35.146Z|I-OCEAN7-304-0616641|  25.11  12.745  30.772  25.642 1488.6591 12:46:38.34M
2017-11-09T05:53:40.211Z|I-OCEAN7-304-0616641|  25.09  12.744  30.913  25.772 1488.8086 12:46:43.40M
2017-11-09T05:53:45.274Z|I-OCEAN7-304-0616641|  25.09  12.744  30.995  25.848 1488.8989 12:46:48.46M
2017-11-09T05:53:50.340Z|I-OCEAN7-304-0616641|  25.06  12.743  30.862  25.726 1488.7527 12:46:53.53M
2017-11-09T05:53:55.406Z|I-OCEAN7-304-0616641|  25.06  12.743  30.814  25.681 1488.6996 12:46:58.59M