2017-11-09T05:50:02.684Z|I-OCEAN7-304-0616641|  25.00  12.747  30.698  25.573 1488.5819 12:43:05.85M
2017-11-09T05:50:07.750Z|I-OCEAN7-304-0616641|  25.00  12.747  30.704  25.578 1488.5881 12:43:10.91M
2017-11-09T05:50:12.811Z|I-OCEAN7-304-0616641|  25.05  12.747  30.772  25.641 1488.6633 12:43:16.00M
2017-11-09T05:50:17.880Z|I-OCEAN7-304-0616641|  25.05  12.747  30.726  25.599 1488.6132 12:43:21.06M
2017-11-09T05:50:22.943Z|I-OCEAN7-304-0616641|  25.06  12.747  30.699  25.574 1488.5839 12:43:26.13M
2017-11-09T05:50:28.008Z|I-OCEAN7-304-0616641|  25.06  12.747  30.669  25.546 1488.5524 12:43:31.19M
2017-11-09T05:50:33.072Z|I-OCEAN7-304-0616641|  25.05  12.747  30.598  25.481 1488.4753 12:43:36.25M
2017-11-09T05:50:38.138Z|I-OCEAN7-304-0616641|  25.05  12.747  30.733  25.605 1488.6221 12:43:41.32M
2017-11-09T05:50:43.199Z|I-OCEAN7-304-0616641|  25.04  12.747  30.842  25.705 1488.7407 12:43:46.38M
2017-11-09T05:50:48.266Z|I-OCEAN7-304-0616641|  25.04  12.747  30.842  25.705 1488.7410 12:43:51.44M
2017-11-09T05:50:53.330Z|I-OCEAN7-304-0616641|  25.04  12.747  30.770  25.639 1488.6611 12:43:56.51M
2017-11-09T05:50:58.397Z|I-OCEAN7-304-0616641|  25.00  12.747  30.744  25.615 1488.6323 12:44:01.57M