2017-11-09T05:50:02.684Z|I-OCEAN7-304-0616641| 25.00 12.747 30.698 25.573 1488.5819 12:43:05.85M 2017-11-09T05:50:07.750Z|I-OCEAN7-304-0616641| 25.00 12.747 30.704 25.578 1488.5881 12:43:10.91M 2017-11-09T05:50:12.811Z|I-OCEAN7-304-0616641| 25.05 12.747 30.772 25.641 1488.6633 12:43:16.00M 2017-11-09T05:50:17.880Z|I-OCEAN7-304-0616641| 25.05 12.747 30.726 25.599 1488.6132 12:43:21.06M 2017-11-09T05:50:22.943Z|I-OCEAN7-304-0616641| 25.06 12.747 30.699 25.574 1488.5839 12:43:26.13M 2017-11-09T05:50:28.008Z|I-OCEAN7-304-0616641| 25.06 12.747 30.669 25.546 1488.5524 12:43:31.19M 2017-11-09T05:50:33.072Z|I-OCEAN7-304-0616641| 25.05 12.747 30.598 25.481 1488.4753 12:43:36.25M 2017-11-09T05:50:38.138Z|I-OCEAN7-304-0616641| 25.05 12.747 30.733 25.605 1488.6221 12:43:41.32M 2017-11-09T05:50:43.199Z|I-OCEAN7-304-0616641| 25.04 12.747 30.842 25.705 1488.7407 12:43:46.38M 2017-11-09T05:50:48.266Z|I-OCEAN7-304-0616641| 25.04 12.747 30.842 25.705 1488.7410 12:43:51.44M 2017-11-09T05:50:53.330Z|I-OCEAN7-304-0616641| 25.04 12.747 30.770 25.639 1488.6611 12:43:56.51M 2017-11-09T05:50:58.397Z|I-OCEAN7-304-0616641| 25.00 12.747 30.744 25.615 1488.6323 12:44:01.57M