2017-11-09T05:42:03.610Z|I-OCEAN7-304-0616641|  24.93  12.746  30.705  25.580 1488.5853 12:35:06.75M
2017-11-09T05:42:08.677Z|I-OCEAN7-304-0616641|  24.95  12.746  30.748  25.620 1488.6328 12:35:11.82M
2017-11-09T05:42:13.738Z|I-OCEAN7-304-0616641|  24.95  12.746  30.769  25.639 1488.6560 12:35:16.88M
2017-11-09T05:42:18.806Z|I-OCEAN7-304-0616641|  24.95  12.746  30.769  25.638 1488.6569 12:35:21.94M
2017-11-09T05:42:23.612Z|I-OCEAN7-304-0616641|  24.95  12.747  30.850  25.713 1488.7471 12:35:27.03M
2017-11-09T05:42:28.676Z|I-OCEAN7-304-0616641|  24.88  12.748  30.982  25.833 1488.8914 12:35:31.82M
2017-11-09T05:42:33.739Z|I-OCEAN7-304-0616641|  24.90  12.748  30.973  25.826 1488.8828 12:35:36.88M
2017-11-09T05:42:38.805Z|I-OCEAN7-304-0616641|  24.90  12.747  30.885  25.745 1488.7855 12:35:41.95M
2017-11-09T05:42:43.870Z|I-OCEAN7-304-0616641|  24.89  12.747  30.811  25.677 1488.7029 12:35:47.03M
2017-11-09T05:42:48.936Z|I-OCEAN7-304-0616641|  24.88  12.748  30.757  25.627 1488.6481 12:35:52.10M
2017-11-09T05:42:53.999Z|I-OCEAN7-304-0616641|  24.95  12.748  30.731  25.602 1488.6200 12:35:57.16M
2017-11-09T05:42:59.063Z|I-OCEAN7-304-0616641|  24.96  12.748  30.682  25.558 1488.5674 12:36:02.22M