2017-11-09T05:37:05.047Z|I-OCEAN7-304-0616641| 24.87 12.747 30.629 25.509 1488.5044 12:30:08.19M 2017-11-09T05:37:10.112Z|I-OCEAN7-304-0616641| 24.88 12.747 30.578 25.463 1488.4493 12:30:13.25M 2017-11-09T05:37:15.179Z|I-OCEAN7-304-0616641| 24.85 12.746 30.373 25.275 1488.2264 12:30:18.32M 2017-11-09T05:37:20.241Z|I-OCEAN7-304-0616641| 24.86 12.746 30.285 25.194 1488.1306 12:30:23.38M 2017-11-09T05:37:25.306Z|I-OCEAN7-304-0616641| 24.86 12.746 30.398 25.298 1488.2526 12:30:28.44M 2017-11-09T05:37:30.373Z|I-OCEAN7-304-0616641| 24.85 12.746 30.545 25.433 1488.4108 12:30:33.51M 2017-11-09T05:37:35.438Z|I-OCEAN7-304-0616641| 24.78 12.746 30.659 25.538 1488.5334 12:30:38.57M 2017-11-09T05:37:40.500Z|I-OCEAN7-304-0616641| 24.82 12.746 30.846 25.710 1488.7369 12:30:43.64M 2017-11-09T05:37:45.564Z|I-OCEAN7-304-0616641| 24.82 12.745 30.846 25.710 1488.7369 12:30:48.70M 2017-11-09T05:37:50.630Z|I-OCEAN7-304-0616641| 24.90 12.745 30.930 25.787 1488.8286 12:30:53.76M 2017-11-09T05:37:55.697Z|I-OCEAN7-304-0616641| 24.86 12.745 30.920 25.778 1488.8170 12:30:58.83M