2017-11-09T05:37:05.047Z|I-OCEAN7-304-0616641|  24.87  12.747  30.629  25.509 1488.5044 12:30:08.19M
2017-11-09T05:37:10.112Z|I-OCEAN7-304-0616641|  24.88  12.747  30.578  25.463 1488.4493 12:30:13.25M
2017-11-09T05:37:15.179Z|I-OCEAN7-304-0616641|  24.85  12.746  30.373  25.275 1488.2264 12:30:18.32M
2017-11-09T05:37:20.241Z|I-OCEAN7-304-0616641|  24.86  12.746  30.285  25.194 1488.1306 12:30:23.38M
2017-11-09T05:37:25.306Z|I-OCEAN7-304-0616641|  24.86  12.746  30.398  25.298 1488.2526 12:30:28.44M
2017-11-09T05:37:30.373Z|I-OCEAN7-304-0616641|  24.85  12.746  30.545  25.433 1488.4108 12:30:33.51M
2017-11-09T05:37:35.438Z|I-OCEAN7-304-0616641|  24.78  12.746  30.659  25.538 1488.5334 12:30:38.57M
2017-11-09T05:37:40.500Z|I-OCEAN7-304-0616641|  24.82  12.746  30.846  25.710 1488.7369 12:30:43.64M
2017-11-09T05:37:45.564Z|I-OCEAN7-304-0616641|  24.82  12.745  30.846  25.710 1488.7369 12:30:48.70M
2017-11-09T05:37:50.630Z|I-OCEAN7-304-0616641|  24.90  12.745  30.930  25.787 1488.8286 12:30:53.76M
2017-11-09T05:37:55.697Z|I-OCEAN7-304-0616641|  24.86  12.745  30.920  25.778 1488.8170 12:30:58.83M