2017-11-09T05:35:03.493Z|I-OCEAN7-304-0616641| 24.84 12.748 31.021 25.870 1488.9337 12:28:06.71M 2017-11-09T05:35:08.556Z|I-OCEAN7-304-0616641| 24.83 12.751 31.085 25.925 1489.0125 12:28:11.68M 2017-11-09T05:35:13.621Z|I-OCEAN7-304-0616641| 24.84 12.752 31.039 25.884 1488.9635 12:28:16.74M 2017-11-09T05:35:18.685Z|I-OCEAN7-304-0616641| 24.84 12.752 30.931 25.784 1488.8452 12:28:21.81M 2017-11-09T05:35:23.752Z|I-OCEAN7-304-0616641| 24.84 12.751 30.881 25.738 1488.7904 12:28:26.87M 2017-11-09T05:35:28.815Z|I-OCEAN7-304-0616641| 24.83 12.751 30.711 25.582 1488.6050 12:28:31.94M 2017-11-09T05:35:33.880Z|I-OCEAN7-304-0616641| 24.83 12.751 30.516 25.403 1488.3925 12:28:37.02M 2017-11-09T05:35:38.944Z|I-OCEAN7-304-0616641| 24.88 12.750 30.391 25.288 1488.2570 12:28:42.08M 2017-11-09T05:35:44.010Z|I-OCEAN7-304-0616641| 24.88 12.750 30.275 25.182 1488.1309 12:28:47.15M 2017-11-09T05:35:49.074Z|I-OCEAN7-304-0616641| 24.88 12.750 30.190 25.104 1488.0366 12:28:52.21M 2017-11-09T05:35:54.139Z|I-OCEAN7-304-0616641| 24.88 12.749 30.142 25.061 1487.9828 12:28:57.27M 2017-11-09T05:35:59.204Z|I-OCEAN7-304-0616641| 24.88 12.748 30.246 25.157 1488.0941 12:29:02.34M