2017-11-09T05:31:00.900Z|I-OCEAN7-304-0616641|  24.83  12.752  31.208  26.038 1489.1482 12:24:04.03M
2017-11-09T05:31:05.966Z|I-OCEAN7-304-0616641|  24.77  12.752  31.208  26.039 1489.1470 12:24:09.09M
2017-11-09T05:31:11.032Z|I-OCEAN7-304-0616641|  24.78  12.752  31.121  25.959 1489.0524 12:24:14.15M
2017-11-09T05:31:16.094Z|I-OCEAN7-304-0616641|  24.78  12.752  31.075  25.916 1489.0026 12:24:19.22M
2017-11-09T05:31:21.161Z|I-OCEAN7-304-0616641|  24.78  12.752  31.050  25.894 1488.9761 12:24:24.28M
2017-11-09T05:31:26.224Z|I-OCEAN7-304-0616641|  24.80  12.752  31.132  25.969 1489.0647 12:24:29.35M
2017-11-09T05:31:31.291Z|I-OCEAN7-304-0616641|  24.81  12.751  31.106  25.946 1489.0349 12:24:34.41M
2017-11-09T05:31:36.355Z|I-OCEAN7-304-0616641|  24.84  12.751  31.068  25.911 1488.9928 12:24:39.47M
2017-11-09T05:31:41.418Z|I-OCEAN7-304-0616641|  24.81  12.750  30.992  25.841 1488.9080 12:24:44.54M
2017-11-09T05:31:46.485Z|I-OCEAN7-304-0616641|  24.81  12.750  30.644  25.521 1488.5291 12:24:49.60M
2017-11-09T05:31:51.549Z|I-OCEAN7-304-0616641|  24.82  12.750  30.563  25.447 1488.4403 12:24:54.67M
2017-11-09T05:31:56.610Z|I-OCEAN7-304-0616641|  24.83  12.749  30.475  25.366 1488.3433 12:24:59.73M