2017-11-09T05:13:04.701Z|I-OCEAN7-304-0616641| 24.55 12.747 31.104 25.947 1489.0176 12:06:07.76M 2017-11-09T05:13:09.764Z|I-OCEAN7-304-0616641| 24.53 12.747 31.059 25.905 1488.9678 12:06:12.82M 2017-11-09T05:13:14.830Z|I-OCEAN7-304-0616641| 24.53 12.747 31.029 25.877 1488.9340 12:06:17.88M 2017-11-09T05:13:19.895Z|I-OCEAN7-304-0616641| 24.60 12.746 31.055 25.901 1488.9622 12:06:22.95M 2017-11-09T05:13:24.960Z|I-OCEAN7-304-0616641| 24.54 12.746 31.088 25.933 1488.9968 12:06:28.03M 2017-11-09T05:13:30.023Z|I-OCEAN7-304-0616641| 24.58 12.746 31.079 25.924 1488.9875 12:06:33.10M 2017-11-09T05:13:35.089Z|I-OCEAN7-304-0616641| 24.54 12.746 31.025 25.874 1488.9280 12:06:38.16M 2017-11-09T05:13:40.154Z|I-OCEAN7-304-0616641| 24.54 12.746 30.944 25.799 1488.8397 12:06:43.22M 2017-11-09T05:13:45.220Z|I-OCEAN7-304-0616641| 24.56 12.746 30.965 25.819 1488.8628 12:06:48.29M 2017-11-09T05:13:50.282Z|I-OCEAN7-304-0616641| 24.57 12.746 31.026 25.876 1488.9291 12:06:53.35M 2017-11-09T05:13:55.346Z|I-OCEAN7-304-0616641| 24.57 12.746 31.060 25.907 1488.9662 12:06:58.41M