2017-11-09T05:13:04.701Z|I-OCEAN7-304-0616641|  24.55  12.747  31.104  25.947 1489.0176 12:06:07.76M
2017-11-09T05:13:09.764Z|I-OCEAN7-304-0616641|  24.53  12.747  31.059  25.905 1488.9678 12:06:12.82M
2017-11-09T05:13:14.830Z|I-OCEAN7-304-0616641|  24.53  12.747  31.029  25.877 1488.9340 12:06:17.88M
2017-11-09T05:13:19.895Z|I-OCEAN7-304-0616641|  24.60  12.746  31.055  25.901 1488.9622 12:06:22.95M
2017-11-09T05:13:24.960Z|I-OCEAN7-304-0616641|  24.54  12.746  31.088  25.933 1488.9968 12:06:28.03M
2017-11-09T05:13:30.023Z|I-OCEAN7-304-0616641|  24.58  12.746  31.079  25.924 1488.9875 12:06:33.10M
2017-11-09T05:13:35.089Z|I-OCEAN7-304-0616641|  24.54  12.746  31.025  25.874 1488.9280 12:06:38.16M
2017-11-09T05:13:40.154Z|I-OCEAN7-304-0616641|  24.54  12.746  30.944  25.799 1488.8397 12:06:43.22M
2017-11-09T05:13:45.220Z|I-OCEAN7-304-0616641|  24.56  12.746  30.965  25.819 1488.8628 12:06:48.29M
2017-11-09T05:13:50.282Z|I-OCEAN7-304-0616641|  24.57  12.746  31.026  25.876 1488.9291 12:06:53.35M
2017-11-09T05:13:55.346Z|I-OCEAN7-304-0616641|  24.57  12.746  31.060  25.907 1488.9662 12:06:58.41M