2017-11-09T05:07:01.335Z|I-OCEAN7-304-0616641|  24.46  12.745  31.225  26.059 1489.1427 12:00:04.38M
2017-11-09T05:07:06.399Z|I-OCEAN7-304-0616641|  24.40  12.745  31.180  26.018 1489.0935 12:00:09.44M
2017-11-09T05:07:11.466Z|I-OCEAN7-304-0616641|  24.41  12.746  31.173  26.010 1489.0869 12:00:14.51M
2017-11-09T05:07:16.270Z|I-OCEAN7-304-0616641|  24.42  12.747  31.097  25.941 1489.0070 12:00:19.57M
2017-11-09T05:07:21.333Z|I-OCEAN7-304-0616641|  24.50  12.747  31.090  25.933 1489.0021 12:00:24.38M
2017-11-09T05:07:26.400Z|I-OCEAN7-304-0616641|  24.50  12.747  31.089  25.933 1489.0015 12:00:29.44M
2017-11-09T05:07:31.464Z|I-OCEAN7-304-0616641|  24.46  12.747  31.139  25.978 1489.0538 12:00:34.51M
2017-11-09T05:07:36.527Z|I-OCEAN7-304-0616641|  24.54  12.747  31.212  26.046 1489.1351 12:00:39.57M
2017-11-09T05:07:41.335Z|I-OCEAN7-304-0616641|  24.54  12.747  31.212  26.046 1489.1349 12:00:44.63M
2017-11-09T05:07:46.399Z|I-OCEAN7-304-0616641|  24.46  12.747  31.131  25.972 1489.0450 12:00:49.45M
2017-11-09T05:07:51.465Z|I-OCEAN7-304-0616641|  24.52  12.747  31.097  25.940 1489.0085 12:00:54.51M
2017-11-09T05:07:56.528Z|I-OCEAN7-304-0616641|  24.46  12.747  31.164  26.002 1489.0809 12:00:59.57M