2017-11-09T05:07:01.335Z|I-OCEAN7-304-0616641| 24.46 12.745 31.225 26.059 1489.1427 12:00:04.38M 2017-11-09T05:07:06.399Z|I-OCEAN7-304-0616641| 24.40 12.745 31.180 26.018 1489.0935 12:00:09.44M 2017-11-09T05:07:11.466Z|I-OCEAN7-304-0616641| 24.41 12.746 31.173 26.010 1489.0869 12:00:14.51M 2017-11-09T05:07:16.270Z|I-OCEAN7-304-0616641| 24.42 12.747 31.097 25.941 1489.0070 12:00:19.57M 2017-11-09T05:07:21.333Z|I-OCEAN7-304-0616641| 24.50 12.747 31.090 25.933 1489.0021 12:00:24.38M 2017-11-09T05:07:26.400Z|I-OCEAN7-304-0616641| 24.50 12.747 31.089 25.933 1489.0015 12:00:29.44M 2017-11-09T05:07:31.464Z|I-OCEAN7-304-0616641| 24.46 12.747 31.139 25.978 1489.0538 12:00:34.51M 2017-11-09T05:07:36.527Z|I-OCEAN7-304-0616641| 24.54 12.747 31.212 26.046 1489.1351 12:00:39.57M 2017-11-09T05:07:41.335Z|I-OCEAN7-304-0616641| 24.54 12.747 31.212 26.046 1489.1349 12:00:44.63M 2017-11-09T05:07:46.399Z|I-OCEAN7-304-0616641| 24.46 12.747 31.131 25.972 1489.0450 12:00:49.45M 2017-11-09T05:07:51.465Z|I-OCEAN7-304-0616641| 24.52 12.747 31.097 25.940 1489.0085 12:00:54.51M 2017-11-09T05:07:56.528Z|I-OCEAN7-304-0616641| 24.46 12.747 31.164 26.002 1489.0809 12:00:59.57M