2017-11-09T05:05:00.561Z|I-OCEAN7-304-0616641|  24.46  12.747  31.282  26.110 1489.2100 11:58:03.59M
2017-11-09T05:05:05.626Z|I-OCEAN7-304-0616641|  24.52  12.747  31.295  26.122 1489.2249 11:58:08.66M
2017-11-09T05:05:10.690Z|I-OCEAN7-304-0616641|  24.46  12.747  31.337  26.161 1489.2697 11:58:13.72M
2017-11-09T05:05:15.757Z|I-OCEAN7-304-0616641|  24.45  12.747  31.366  26.188 1489.3014 11:58:18.79M
2017-11-09T05:05:20.561Z|I-OCEAN7-304-0616641|  24.51  12.747  31.331  26.156 1489.2640 11:58:23.85M
2017-11-09T05:05:25.364Z|I-OCEAN7-304-0616641|  24.51  12.747  31.392  26.213 1489.3302 11:58:28.66M
2017-11-09T05:05:30.168Z|I-OCEAN7-304-0616641|  24.51  12.747  31.455  26.270 1489.3975 11:58:33.47M
2017-11-09T05:05:35.234Z|I-OCEAN7-304-0616641|  24.49  12.747  31.514  26.325 1489.4620 11:58:38.28M
2017-11-09T05:05:40.298Z|I-OCEAN7-304-0616641|  24.49  12.747  31.520  26.330 1489.4689 11:58:43.34M
2017-11-09T05:05:45.365Z|I-OCEAN7-304-0616641|  24.49  12.747  31.468  26.282 1489.4113 11:58:48.40M
2017-11-09T05:05:50.429Z|I-OCEAN7-304-0616641|  24.43  12.746  31.328  26.154 1489.2582 11:58:53.47M
2017-11-09T05:05:55.492Z|I-OCEAN7-304-0616641|  24.53  12.747  31.305  26.132 1489.2352 11:58:58.53M