2017-11-09T05:03:04.331Z|I-OCEAN7-304-0616641|  24.42  12.745  31.207  26.043 1489.1210 11:56:07.41M
2017-11-09T05:03:09.394Z|I-OCEAN7-304-0616641|  24.43  12.745  31.250  26.083 1489.1682 11:56:12.43M
2017-11-09T05:03:14.198Z|I-OCEAN7-304-0616641|  24.46  12.745  31.250  26.083 1489.1682 11:56:17.49M
2017-11-09T05:03:19.264Z|I-OCEAN7-304-0616641|  24.46  12.744  31.250  26.082 1489.1675 11:56:22.30M
2017-11-09T05:03:24.330Z|I-OCEAN7-304-0616641|  24.47  12.744  31.237  26.071 1489.1532 11:56:27.36M
2017-11-09T05:03:29.396Z|I-OCEAN7-304-0616641|  24.39  12.744  31.105  25.949 1489.0077 11:56:32.43M
2017-11-09T05:03:34.458Z|I-OCEAN7-304-0616641|  24.45  12.744  31.194  26.032 1489.1066 11:56:37.49M
2017-11-09T05:03:39.524Z|I-OCEAN7-304-0616641|  24.43  12.745  31.195  26.032 1489.1077 11:56:42.55M
2017-11-09T05:03:44.589Z|I-OCEAN7-304-0616641|  24.43  12.745  31.109  25.953 1489.0144 11:56:47.62M
2017-11-09T05:03:49.653Z|I-OCEAN7-304-0616641|  24.42  12.745  31.155  25.995 1489.0653 11:56:52.68M
2017-11-09T05:03:54.715Z|I-OCEAN7-304-0616641|  24.42  12.745  31.183  26.020 1489.0963 11:56:57.74M
2017-11-09T05:03:59.781Z|I-OCEAN7-304-0616641|  24.45  12.746  31.190  26.027 1489.1056 11:57:02.81M