2017-11-09T04:52:01.619Z|I-OCEAN7-304-0616641|  24.31  12.742  31.014  25.867 1488.9017 11:45:04.61M
2017-11-09T04:52:06.687Z|I-OCEAN7-304-0616641|  24.31  12.742  31.004  25.858 1488.8907 11:45:09.68M
2017-11-09T04:52:11.751Z|I-OCEAN7-304-0616641|  24.31  12.741  30.908  25.770 1488.7856 11:45:14.74M
2017-11-09T04:52:16.819Z|I-OCEAN7-304-0616641|  24.30  12.741  30.832  25.700 1488.7015 11:45:19.81M
2017-11-09T04:52:21.881Z|I-OCEAN7-304-0616641|  24.35  12.743  30.789  25.659 1488.6609 11:45:24.87M
2017-11-09T04:52:26.947Z|I-OCEAN7-304-0616641|  24.26  12.743  30.780  25.650 1488.6500 11:45:29.93M
2017-11-09T04:52:32.007Z|I-OCEAN7-304-0616641|  24.32  12.744  30.792  25.662 1488.6649 11:45:35.02M
2017-11-09T04:52:37.075Z|I-OCEAN7-304-0616641|  24.32  12.744  30.792  25.661 1488.6653 11:45:40.08M
2017-11-09T04:52:42.140Z|I-OCEAN7-304-0616641|  24.32  12.744  30.741  25.614 1488.6115 11:45:45.15M
2017-11-09T04:52:47.205Z|I-OCEAN7-304-0616641|  24.30  12.745  30.829  25.695 1488.7089 11:45:50.21M
2017-11-09T04:52:52.270Z|I-OCEAN7-304-0616641|  24.32  12.745  30.838  25.703 1488.7192 11:45:55.27M
2017-11-09T04:52:57.333Z|I-OCEAN7-304-0616641|  24.31  12.745  30.793  25.661 1488.6704 11:46:00.34M