2017-11-09T04:43:00.467Z|I-OCEAN7-304-0616641| 24.23 12.740 30.659 25.542 1488.5098 11:36:03.44M 2017-11-09T04:43:05.532Z|I-OCEAN7-304-0616641| 24.21 12.738 30.552 25.445 1488.3887 11:36:08.50M 2017-11-09T04:43:10.596Z|I-OCEAN7-304-0616641| 24.21 12.738 30.552 25.445 1488.3881 11:36:13.56M 2017-11-09T04:43:15.661Z|I-OCEAN7-304-0616641| 24.21 12.738 30.517 25.413 1488.3494 11:36:18.63M 2017-11-09T04:43:20.727Z|I-OCEAN7-304-0616641| 24.21 12.738 30.539 25.433 1488.3727 11:36:23.69M 2017-11-09T04:43:25.792Z|I-OCEAN7-304-0616641| 24.21 12.737 30.562 25.454 1488.3965 11:36:28.76M 2017-11-09T04:43:30.856Z|I-OCEAN7-304-0616641| 24.24 12.737 30.685 25.568 1488.5304 11:36:33.82M 2017-11-09T04:43:35.918Z|I-OCEAN7-304-0616641| 24.24 12.737 30.715 25.596 1488.5623 11:36:38.88M 2017-11-09T04:43:40.727Z|I-OCEAN7-304-0616641| 24.24 12.737 30.660 25.545 1488.5023 11:36:43.94M 2017-11-09T04:43:45.790Z|I-OCEAN7-304-0616641| 24.22 12.737 30.692 25.575 1488.5375 11:36:48.76M 2017-11-09T04:43:50.856Z|I-OCEAN7-304-0616641| 24.18 12.737 30.724 25.603 1488.5725 11:36:53.82M 2017-11-09T04:43:55.920Z|I-OCEAN7-304-0616641| 24.18 12.738 30.828 25.699 1488.6871 11:36:58.88M