2017-11-09T04:41:04.238Z|I-OCEAN7-304-0616641| 24.21 12.740 30.732 25.609 1488.5873 11:34:07.20M 2017-11-09T04:41:09.302Z|I-OCEAN7-304-0616641| 24.24 12.740 30.808 25.678 1488.6716 11:34:12.27M 2017-11-09T04:41:14.370Z|I-OCEAN7-304-0616641| 24.23 12.740 30.751 25.626 1488.6108 11:34:17.33M 2017-11-09T04:41:19.434Z|I-OCEAN7-304-0616641| 24.14 12.741 30.688 25.568 1488.5414 11:34:22.40M 2017-11-09T04:41:24.497Z|I-OCEAN7-304-0616641| 24.18 12.741 30.713 25.591 1488.5702 11:34:27.46M 2017-11-09T04:41:29.562Z|I-OCEAN7-304-0616641| 24.19 12.741 30.744 25.619 1488.6033 11:34:32.53M 2017-11-09T04:41:34.625Z|I-OCEAN7-304-0616641| 24.19 12.741 30.860 25.726 1488.7295 11:34:37.59M 2017-11-09T04:41:39.689Z|I-OCEAN7-304-0616641| 24.18 12.743 30.860 25.725 1488.7354 11:34:42.65M 2017-11-09T04:41:44.756Z|I-OCEAN7-304-0616641| 24.16 12.743 30.861 25.726 1488.7350 11:34:47.71M 2017-11-09T04:41:49.560Z|I-OCEAN7-304-0616641| 24.18 12.746 30.912 25.771 1488.8007 11:34:52.78M 2017-11-09T04:41:54.626Z|I-OCEAN7-304-0616641| 24.17 12.746 30.912 25.770 1488.7999 11:34:57.59M 2017-11-09T04:41:59.692Z|I-OCEAN7-304-0616641| 24.17 12.743 30.996 25.850 1488.8820 11:35:02.65M