2017-11-09T04:41:04.238Z|I-OCEAN7-304-0616641|  24.21  12.740  30.732  25.609 1488.5873 11:34:07.20M
2017-11-09T04:41:09.302Z|I-OCEAN7-304-0616641|  24.24  12.740  30.808  25.678 1488.6716 11:34:12.27M
2017-11-09T04:41:14.370Z|I-OCEAN7-304-0616641|  24.23  12.740  30.751  25.626 1488.6108 11:34:17.33M
2017-11-09T04:41:19.434Z|I-OCEAN7-304-0616641|  24.14  12.741  30.688  25.568 1488.5414 11:34:22.40M
2017-11-09T04:41:24.497Z|I-OCEAN7-304-0616641|  24.18  12.741  30.713  25.591 1488.5702 11:34:27.46M
2017-11-09T04:41:29.562Z|I-OCEAN7-304-0616641|  24.19  12.741  30.744  25.619 1488.6033 11:34:32.53M
2017-11-09T04:41:34.625Z|I-OCEAN7-304-0616641|  24.19  12.741  30.860  25.726 1488.7295 11:34:37.59M
2017-11-09T04:41:39.689Z|I-OCEAN7-304-0616641|  24.18  12.743  30.860  25.725 1488.7354 11:34:42.65M
2017-11-09T04:41:44.756Z|I-OCEAN7-304-0616641|  24.16  12.743  30.861  25.726 1488.7350 11:34:47.71M
2017-11-09T04:41:49.560Z|I-OCEAN7-304-0616641|  24.18  12.746  30.912  25.771 1488.8007 11:34:52.78M
2017-11-09T04:41:54.626Z|I-OCEAN7-304-0616641|  24.17  12.746  30.912  25.770 1488.7999 11:34:57.59M
2017-11-09T04:41:59.692Z|I-OCEAN7-304-0616641|  24.17  12.743  30.996  25.850 1488.8820 11:35:02.65M