2017-11-09T04:34:00.617Z|I-OCEAN7-304-0616641| 24.08 12.738 30.577 25.467 1488.4116 11:27:03.81M 2017-11-09T04:34:05.680Z|I-OCEAN7-304-0616641| 24.10 12.737 30.577 25.468 1488.4117 11:27:08.62M 2017-11-09T04:34:10.745Z|I-OCEAN7-304-0616641| 24.10 12.737 30.521 25.417 1488.3497 11:27:13.68M 2017-11-09T04:34:15.811Z|I-OCEAN7-304-0616641| 24.10 12.737 30.561 25.453 1488.3923 11:27:18.75M 2017-11-09T04:34:20.874Z|I-OCEAN7-304-0616641| 24.10 12.737 30.604 25.493 1488.4387 11:27:23.81M 2017-11-09T04:34:25.679Z|I-OCEAN7-304-0616641| 24.10 12.737 30.582 25.473 1488.4154 11:27:28.87M 2017-11-09T04:34:30.745Z|I-OCEAN7-304-0616641| 24.10 12.737 30.576 25.468 1488.4098 11:27:33.68M 2017-11-09T04:34:35.642Z|I-OCEAN7-304-0616641| 24.16 12.737 30.663 25.547 1488.5055 11:27:38.75M 2017-11-09T04:34:40.615Z|I-OCEAN7-304-0616641| 24.09 12.738 30.779 25.654 1488.6317 11:27:43.64M 2017-11-09T04:34:45.677Z|I-OCEAN7-304-0616641| 24.11 12.738 30.750 25.626 1488.6005 11:27:48.62M 2017-11-09T04:34:50.744Z|I-OCEAN7-304-0616641| 24.11 12.738 30.831 25.702 1488.6898 11:27:53.68M 2017-11-09T04:34:55.808Z|I-OCEAN7-304-0616641| 24.09 12.738 30.891 25.757 1488.7548 11:27:58.75M