2017-11-09T04:30:02.830Z|I-OCEAN7-304-0616641|  24.06  12.738  30.730  25.608 1488.5781 11:23:05.75M
2017-11-09T04:30:07.896Z|I-OCEAN7-304-0616641|  24.06  12.738  30.781  25.655 1488.6332 11:23:10.82M
2017-11-09T04:30:12.961Z|I-OCEAN7-304-0616641|  24.07  12.737  30.895  25.761 1488.7560 11:23:15.88M
2017-11-09T04:30:18.026Z|I-OCEAN7-304-0616641|  24.03  12.737  30.949  25.811 1488.8134 11:23:20.94M
2017-11-09T04:30:23.090Z|I-OCEAN7-304-0616641|  24.07  12.737  30.942  25.804 1488.8049 11:23:26.03M
2017-11-09T04:30:28.153Z|I-OCEAN7-304-0616641|  24.05  12.736  30.847  25.717 1488.7017 11:23:31.09M
2017-11-09T04:30:33.219Z|I-OCEAN7-304-0616641|  24.05  12.736  30.731  25.610 1488.5752 11:23:36.15M
2017-11-09T04:30:38.285Z|I-OCEAN7-304-0616641|  24.10  12.736  30.816  25.689 1488.6692 11:23:41.22M
2017-11-09T04:30:43.349Z|I-OCEAN7-304-0616641|  24.05  12.736  30.839  25.710 1488.6934 11:23:46.28M
2017-11-09T04:30:48.414Z|I-OCEAN7-304-0616641|  24.07  12.736  30.793  25.668 1488.6426 11:23:51.35M
2017-11-09T04:30:53.478Z|I-OCEAN7-304-0616641|  24.04  12.736  30.895  25.761 1488.7522 11:23:56.41M
2017-11-09T04:30:58.544Z|I-OCEAN7-304-0616641|  24.00  12.736  30.860  25.730 1488.7135 11:24:01.47M