2017-11-09T04:26:05.044Z|I-OCEAN7-304-0616641|  23.98  12.736  30.763  25.640 1488.6071 11:19:07.95M
2017-11-09T04:26:10.110Z|I-OCEAN7-304-0616641|  24.01  12.736  30.826  25.697 1488.6777 11:19:13.03M
2017-11-09T04:26:15.173Z|I-OCEAN7-304-0616641|  23.96  12.737  30.819  25.691 1488.6705 11:19:18.10M
2017-11-09T04:26:20.238Z|I-OCEAN7-304-0616641|  23.98  12.737  30.851  25.720 1488.7063 11:19:23.16M
2017-11-09T04:26:25.304Z|I-OCEAN7-304-0616641|  23.98  12.737  30.939  25.801 1488.8024 11:19:28.23M
2017-11-09T04:26:30.368Z|I-OCEAN7-304-0616641|  23.98  12.737  30.987  25.846 1488.8545 11:19:33.29M
2017-11-09T04:26:35.435Z|I-OCEAN7-304-0616641|  23.99  12.737  30.987  25.846 1488.8542 11:19:38.35M
2017-11-09T04:26:40.495Z|I-OCEAN7-304-0616641|  24.01  12.737  30.978  25.838 1488.8450 11:19:43.42M
2017-11-09T04:26:45.564Z|I-OCEAN7-304-0616641|  24.01  12.737  30.961  25.822 1488.8253 11:19:48.48M
2017-11-09T04:26:50.629Z|I-OCEAN7-304-0616641|  23.98  12.737  30.888  25.754 1488.7463 11:19:53.55M
2017-11-09T04:26:55.693Z|I-OCEAN7-304-0616641|  23.97  12.737  30.908  25.773 1488.7690 11:19:58.61M