2017-11-09T04:21:01.939Z|I-OCEAN7-304-0616641|  23.93  12.736  31.090  25.941 1488.9641 11:14:04.83M
2017-11-09T04:21:07.002Z|I-OCEAN7-304-0616641|  23.94  12.736  31.003  25.861 1488.8689 11:14:09.89M
2017-11-09T04:21:12.067Z|I-OCEAN7-304-0616641|  23.97  12.736  31.052  25.906 1488.9231 11:14:14.96M
2017-11-09T04:21:17.131Z|I-OCEAN7-304-0616641|  23.97  12.736  31.101  25.952 1488.9774 11:14:20.04M
2017-11-09T04:21:22.197Z|I-OCEAN7-304-0616641|  23.96  12.737  31.129  25.976 1489.0076 11:14:25.10M
2017-11-09T04:21:27.262Z|I-OCEAN7-304-0616641|  24.00  12.737  31.128  25.976 1489.0077 11:14:30.17M
2017-11-09T04:21:32.327Z|I-OCEAN7-304-0616641|  23.96  12.737  31.128  25.976 1489.0074 11:14:35.23M
2017-11-09T04:21:37.390Z|I-OCEAN7-304-0616641|  23.97  12.737  31.170  26.015 1489.0526 11:14:40.30M
2017-11-09T04:21:42.455Z|I-OCEAN7-304-0616641|  23.94  12.736  31.171  26.015 1489.0514 11:14:45.36M
2017-11-09T04:21:47.522Z|I-OCEAN7-304-0616641|  23.94  12.736  31.170  26.015 1489.0510 11:14:50.42M
2017-11-09T04:21:52.587Z|I-OCEAN7-304-0616641|  23.95  12.736  31.123  25.971 1488.9996 11:14:55.49M
2017-11-09T04:21:57.650Z|I-OCEAN7-304-0616641|  23.92  12.736  31.123  25.971 1488.9995 11:15:00.55M