2017-11-09T04:06:03.266Z|I-OCEAN7-304-0616641|  23.78  12.734  31.518  26.338 1489.4229 10:59:06.22M
2017-11-09T04:06:08.331Z|I-OCEAN7-304-0616641|  23.83  12.735  31.509  26.329 1489.4144 10:59:11.19M
2017-11-09T04:06:13.395Z|I-OCEAN7-304-0616641|  23.75  12.735  31.427  26.252 1489.3246 10:59:16.26M
2017-11-09T04:06:18.459Z|I-OCEAN7-304-0616641|  23.86  12.735  31.417  26.243 1489.3167 10:59:21.32M
2017-11-09T04:06:23.525Z|I-OCEAN7-304-0616641|  23.76  12.735  31.399  26.227 1489.2957 10:59:26.38M
2017-11-09T04:06:28.330Z|I-OCEAN7-304-0616641|  23.75  12.735  31.073  25.926 1488.9391 10:59:31.45M
2017-11-09T04:06:33.395Z|I-OCEAN7-304-0616641|  23.78  12.735  31.040  25.896 1488.9045 10:59:36.26M
2017-11-09T04:06:38.459Z|I-OCEAN7-304-0616641|  23.78  12.735  31.370  26.200 1489.2637 10:59:41.32M
2017-11-09T04:06:43.522Z|I-OCEAN7-304-0616641|  23.78  12.735  31.545  26.361 1489.4534 10:59:46.38M
2017-11-09T04:06:48.587Z|I-OCEAN7-304-0616641|  23.78  12.735  31.695  26.500 1489.6180 10:59:51.44M
2017-11-09T04:06:53.653Z|I-OCEAN7-304-0616641|  23.78  12.736  31.889  26.679 1489.8311 10:59:56.51M
2017-11-09T04:06:58.718Z|I-OCEAN7-304-0616641|  23.83  12.736  31.772  26.571 1489.7046 11:00:01.57M