2017-11-09T04:06:03.266Z|I-OCEAN7-304-0616641| 23.78 12.734 31.518 26.338 1489.4229 10:59:06.22M 2017-11-09T04:06:08.331Z|I-OCEAN7-304-0616641| 23.83 12.735 31.509 26.329 1489.4144 10:59:11.19M 2017-11-09T04:06:13.395Z|I-OCEAN7-304-0616641| 23.75 12.735 31.427 26.252 1489.3246 10:59:16.26M 2017-11-09T04:06:18.459Z|I-OCEAN7-304-0616641| 23.86 12.735 31.417 26.243 1489.3167 10:59:21.32M 2017-11-09T04:06:23.525Z|I-OCEAN7-304-0616641| 23.76 12.735 31.399 26.227 1489.2957 10:59:26.38M 2017-11-09T04:06:28.330Z|I-OCEAN7-304-0616641| 23.75 12.735 31.073 25.926 1488.9391 10:59:31.45M 2017-11-09T04:06:33.395Z|I-OCEAN7-304-0616641| 23.78 12.735 31.040 25.896 1488.9045 10:59:36.26M 2017-11-09T04:06:38.459Z|I-OCEAN7-304-0616641| 23.78 12.735 31.370 26.200 1489.2637 10:59:41.32M 2017-11-09T04:06:43.522Z|I-OCEAN7-304-0616641| 23.78 12.735 31.545 26.361 1489.4534 10:59:46.38M 2017-11-09T04:06:48.587Z|I-OCEAN7-304-0616641| 23.78 12.735 31.695 26.500 1489.6180 10:59:51.44M 2017-11-09T04:06:53.653Z|I-OCEAN7-304-0616641| 23.78 12.736 31.889 26.679 1489.8311 10:59:56.51M 2017-11-09T04:06:58.718Z|I-OCEAN7-304-0616641| 23.83 12.736 31.772 26.571 1489.7046 11:00:01.57M